Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MANAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.4423 | -0.0071 | -1.58% | 0.44961 | 0.4619 | 0.4413 | 11,809,477.00 |
| 01 Jun 2024 | 0.4494 | 0.00421 | 0.95% | 0.44574 | 0.4535 | 0.4421 | 9,464,507.00 |
| 31 May 2024 | 0.44519 | 0.00009 | 0.02% | 0.4453 | 0.4476 | 0.42857 | 16,177,333.00 |
| 30 May 2024 | 0.4451 | -0.00844 | -1.86% | 0.4532 | 0.46374 | 0.43927 | 11,885,346.00 |
| 29 May 2024 | 0.45354 | -0.00136 | -0.30% | 0.4555 | 0.47684 | 0.4494 | 19,342,380.00 |
| 28 May 2024 | 0.4549 | -0.01351 | -2.88% | 0.46915 | 0.47264 | 0.446 | 18,537,740.00 |
| 27 May 2024 | 0.46841 | 0.02048 | 4.57% | 0.4475 | 0.4769 | 0.44377 | 21,835,449.00 |
| 26 May 2024 | 0.44793 | -0.01713 | -3.68% | 0.465547 | 0.4689 | 0.44417 | 8,664,931.00 |
| 25 May 2024 | 0.46506 | 0.01142 | 2.52% | 0.4537 | 0.4652 | 0.45136 | 10,352,250.00 |
| 24 May 2024 | 0.45364 | 0.00578 | 1.29% | 0.4489 | 0.46214 | 0.440 | 12,513,855.00 |
| 23 May 2024 | 0.44786 | -0.01314 | -2.85% | 0.4611 | 0.46894 | 0.423 | 25,759,854.00 |
| 22 May 2024 | 0.461 | -0.00606 | -1.30% | 0.4675 | 0.4736 | 0.45496 | 12,773,252.00 |
| 21 May 2024 | 0.46706 | 0.0012 | 0.26% | 0.4661 | 0.4748 | 0.46026 | 23,153,966.00 |
| 20 May 2024 | 0.46586 | 0.04606 | 10.97% | 0.4202 | 0.4673 | 0.4143 | 29,621,260.00 |
| 19 May 2024 | 0.4198 | -0.0163 | -3.74% | 0.43623 | 0.44103 | 0.41727 | 7,158,526.00 |
| 18 May 2024 | 0.4361 | 0.001 | 0.23% | 0.4357 | 0.43697 | 0.4292 | 6,024,841.00 |
| 17 May 2024 | 0.4351 | 0.0068 | 1.59% | 0.4283 | 0.44573 | 0.4254 | 10,916,701.00 |
| 16 May 2024 | 0.4283 | -0.00363 | -0.84% | 0.43057 | 0.43437 | 0.4189 | 10,079,899.00 |
| 15 May 2024 | 0.43193 | 0.0319 | 7.97% | 0.40163 | 0.43563 | 0.3979 | 10,815,156.00 |
| 14 May 2024 | 0.40003 | -0.00577 | -1.42% | 0.4059 | 0.4119 | 0.39857 | 10,901,309.00 |
| 13 May 2024 | 0.4058 | -0.0005 | -0.12% | 0.408 | 0.41563 | 0.39403 | 10,253,925.00 |
| 12 May 2024 | 0.4063 | -0.0074 | -1.79% | 0.4141 | 0.41893 | 0.4038 | 7,081,656.00 |
| 11 May 2024 | 0.4137 | -0.002 | -0.48% | 0.41383 | 0.4229 | 0.41227 | 6,249,800.00 |
| 10 May 2024 | 0.4157 | -0.01983 | -4.55% | 0.4362 | 0.44303 | 0.41057 | 11,567,403.00 |
| 09 May 2024 | 0.43553 | 0.0084 | 1.97% | 0.4272 | 0.4396 | 0.4156 | 8,676,898.00 |
| 08 May 2024 | 0.42713 | -0.00349 | -0.81% | 0.4297 | 0.443571 | 0.4186 | 12,127,271.00 |
| 07 May 2024 | 0.43062 | -0.01058 | -2.40% | 0.44107 | 0.44543 | 0.4276 | 10,141,310.00 |
| 06 May 2024 | 0.4412 | -0.0065 | -1.45% | 0.4481 | 0.4639 | 0.44004 | 15,503,799.00 |
| 05 May 2024 | 0.4477 | 0.0013 | 0.29% | 0.4468 | 0.4567 | 0.4388 | 9,551,477.00 |
| 04 May 2024 | 0.4464 | -0.0026 | -0.58% | 0.44803 | 0.4532 | 0.44377 | 9,847,764.00 |
| 03 May 2024 | 0.449 | 0.01767 | 4.10% | 0.4311 | 0.45244 | 0.42537 | 11,146,862.00 |
| 02 May 2024 | 0.43133 | 0.00647 | 1.52% | 0.42483 | 0.43623 | 0.410 | 13,331,523.00 |
| 01 May 2024 | 0.42486 | 0.00773 | 1.85% | 0.41785 | 0.42903 | 0.3941 | 23,260,589.00 |
| 30 Abr 2024 | 0.41713 | -0.0211 | -4.81% | 0.4365 | 0.44303 | 0.4005 | 21,472,497.00 |
| 29 Abr 2024 | 0.43823 | -0.00747 | -1.68% | 0.4467 | 0.44787 | 0.4244 | 22,339,083.00 |
| 28 Abr 2024 | 0.4457 | -0.0084 | -1.85% | 0.4522 | 0.4714 | 0.4433 | 11,922,427.00 |
| 27 Abr 2024 | 0.4541 | 0.0021 | 0.46% | 0.45254 | 0.4588 | 0.4323 | 16,124,284.00 |
| 26 Abr 2024 | 0.452 | -0.01305 | -2.81% | 0.4653 | 0.46804 | 0.4449 | 10,895,509.00 |
| 25 Abr 2024 | 0.46505 | 0.00171 | 0.37% | 0.46184 | 0.47351 | 0.44497 | 12,701,088.00 |
| 24 Abr 2024 | 0.46334 | -0.0159 | -3.32% | 0.4787 | 0.49984 | 0.4573 | 21,925,254.00 |
| 23 Abr 2024 | 0.47924 | -0.0023 | -0.48% | 0.4805 | 0.4862 | 0.47126 | 13,120,211.00 |
| 22 Abr 2024 | 0.48154 | 0.0185 | 4.00% | 0.46494 | 0.4862 | 0.46126 | 13,686,316.00 |
| 21 Abr 2024 | 0.46304 | -0.0061 | -1.30% | 0.4702 | 0.47556 | 0.45296 | 12,847,002.00 |
| 20 Abr 2024 | 0.46914 | 0.03617 | 8.35% | 0.43297 | 0.4734 | 0.4276 | 16,757,842.00 |
| 19 Abr 2024 | 0.43297 | -0.0013 | -0.30% | 0.4314 | 0.446 | 0.3975 | 35,529,106.00 |
| 18 Abr 2024 | 0.43427 | 0.0094 | 2.21% | 0.4249 | 0.441 | 0.41447 | 16,131,178.00 |
| 17 Abr 2024 | 0.42487 | -0.01016 | -2.34% | 0.4335 | 0.43993 | 0.40717 | 19,420,083.00 |
| 16 Abr 2024 | 0.43503 | 0.01123 | 2.65% | 0.42427 | 0.43804 | 0.4029 | 26,822,105.00 |
| 15 Abr 2024 | 0.4238 | -0.02004 | -4.52% | 0.44367 | 0.4664 | 0.4119 | 35,784,373.00 |
| 14 Abr 2024 | 0.44384 | 0.02484 | 5.93% | 0.4176 | 0.4485 | 0.3975 | 55,795,637.00 |
| 13 Abr 2024 | 0.419 | -0.10024 | -19.31% | 0.5171 | 0.51776 | 0.3615 | 97,541,312.00 |
| 12 Abr 2024 | 0.51924 | -0.08636 | -14.26% | 0.608 | 0.6238 | 0.4572 | 50,454,179.00 |
| 11 Abr 2024 | 0.6056 | -0.0032 | -0.53% | 0.6094 | 0.637 | 0.6032 | 21,689,326.00 |
| 10 Abr 2024 | 0.6088 | -0.00118 | -0.19% | 0.61288 | 0.6322 | 0.5774 | 33,638,964.00 |
| 09 Abr 2024 | 0.60998 | -0.01602 | -2.56% | 0.62535 | 0.6373 | 0.6038 | 34,671,945.00 |
| 08 Abr 2024 | 0.626 | 0.03155 | 5.31% | 0.59375 | 0.63065 | 0.5838 | 21,989,815.00 |
| 07 Abr 2024 | 0.59445 | 0.0019 | 0.32% | 0.59065 | 0.60095 | 0.5867 | 11,460,419.00 |
| 06 Abr 2024 | 0.59255 | 0.00145 | 0.25% | 0.5884 | 0.59575 | 0.5824 | 10,061,886.00 |
| 05 Abr 2024 | 0.5911 | -0.0003 | -0.05% | 0.5926 | 0.5981 | 0.5607 | 12,156,223.00 |
| 04 Abr 2024 | 0.5914 | 0.0136 | 2.35% | 0.5763 | 0.6019 | 0.5672 | 18,408,395.00 |
| 03 Abr 2024 | 0.5778 | -0.0068 | -1.16% | 0.5838 | 0.59835 | 0.5637 | 19,157,664.00 |
| 02 Abr 2024 | 0.5846 | -0.0438 | -6.97% | 0.6283 | 0.62945 | 0.5795 | 27,344,112.00 |
| 01 Abr 2024 | 0.6284 | -0.04126 | -6.16% | 0.6688 | 0.6757 | 0.61125 | 24,682,678.00 |
| 31 Mar 2024 | 0.66966 | 0.00936 | 1.42% | 0.6618 | 0.66986 | 0.655 | 8,990,350.00 |
| 30 Mar 2024 | 0.6603 | -0.02064 | -3.03% | 0.68146 | 0.6848 | 0.65564 | 10,996,658.00 |
| 29 Mar 2024 | 0.68094 | 0.0047 | 0.70% | 0.67556 | 0.6868 | 0.65874 | 18,913,642.00 |
| 28 Mar 2024 | 0.67624 | 0.01277 | 1.92% | 0.66504 | 0.6854 | 0.6531 | 18,721,102.00 |
| 27 Mar 2024 | 0.66347 | -0.02493 | -3.62% | 0.6928 | 0.70346 | 0.6519 | 28,186,406.00 |
| 26 Mar 2024 | 0.6884 | 0.02626 | 3.97% | 0.6649 | 0.6958 | 0.66196 | 28,053,668.00 |
| 25 Mar 2024 | 0.66214 | 0.01174 | 1.81% | 0.6503 | 0.67636 | 0.63905 | 38,641,724.00 |
| 24 Mar 2024 | 0.6504 | 0.0144 | 2.26% | 0.6341 | 0.6552 | 0.626 | 13,659,868.00 |
| 23 Mar 2024 | 0.636 | 0.0156 | 2.51% | 0.6246 | 0.65429 | 0.61626 | 20,419,961.00 |
| 22 Mar 2024 | 0.6204 | -0.01345 | -2.12% | 0.6337 | 0.648 | 0.59965 | 22,557,318.00 |
| 21 Mar 2024 | 0.63385 | -0.00495 | -0.77% | 0.63965 | 0.6485 | 0.6171 | 24,354,479.00 |
| 20 Mar 2024 | 0.6388 | 0.0668 | 11.68% | 0.5741 | 0.6417 | 0.5454 | 33,554,264.00 |
| 19 Mar 2024 | 0.572 | -0.04795 | -7.73% | 0.61955 | 0.625 | 0.5439 | 42,958,395.00 |
| 18 Mar 2024 | 0.61995 | -0.0233 | -3.62% | 0.6426 | 0.6563 | 0.59595 | 20,022,671.00 |
| 17 Mar 2024 | 0.64325 | 0.02005 | 3.22% | 0.6295 | 0.65302 | 0.5906 | 25,356,504.00 |
| 16 Mar 2024 | 0.6232 | -0.06674 | -9.67% | 0.68876 | 0.7067 | 0.608 | 32,182,740.00 |
| 15 Mar 2024 | 0.68994 | -0.05542 | -7.44% | 0.7455 | 0.7522 | 0.6321 | 60,610,132.00 |
| 14 Mar 2024 | 0.74536 | -0.01531 | -2.01% | 0.7607 | 0.773 | 0.696 | 30,944,569.00 |
| 13 Mar 2024 | 0.76067 | -0.00423 | -0.55% | 0.76763 | 0.7812 | 0.740 | 29,401,621.00 |
| 12 Mar 2024 | 0.7649 | -0.01517 | -1.94% | 0.77885 | 0.8033 | 0.7055 | 47,254,505.00 |
| 11 Mar 2024 | 0.78007 | 0.01277 | 1.66% | 0.7664 | 0.7884 | 0.72346 | 86,106,745.00 |
| 10 Mar 2024 | 0.7673 | 0.01447 | 1.92% | 0.75287 | 0.820 | 0.7468 | 110,671,165.00 |
| 09 Mar 2024 | 0.75283 | 0.04863 | 6.91% | 0.706 | 0.7815 | 0.6926 | 76,836,907.00 |
| 08 Mar 2024 | 0.7042 | 0.0083 | 1.19% | 0.698 | 0.7052 | 0.6399 | 36,248,408.00 |
| 07 Mar 2024 | 0.6959 | 0.04347 | 6.66% | 0.65504 | 0.7083 | 0.6447 | 54,054,674.00 |
| 06 Mar 2024 | 0.65243 | 0.03723 | 6.05% | 0.61175 | 0.6596 | 0.5849 | 57,770,037.00 |
| 05 Mar 2024 | 0.6152 | -0.04716 | -7.12% | 0.66384 | 0.715 | 0.5223 | 92,416,863.00 |
