Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUST | Cripto | 857,900,058 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00326 | -0.70% | 0.46504 | 0.46485 | 0.46505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4675 | 0.47044 | 0.4579 | 0.4683 | 0.250 - 0.820 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:40:19 | 22.00 | 0.4651 | UST |
Resumen Histórico MANAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.40163 | 0.4748 | 0.3979 | 13,967,193.16 | 0.06341 | 15.79% |
| 1 Month | 0.4787 | 0.49984 | 0.39403 | 13,385,431.86 | -0.01366 | -2.85% |
| 3 Months | 0.56508 | 0.820 | 0.3615 | 29,650,314.27 | -0.10004 | -17.70% |
| 6 Months | 0.3782 | 0.820 | 0.3615 | 28,651,372.02 | 0.08684 | 22.96% |
| 1 Year | 0.47959 | 0.820 | 0.250 | 25,615,911.43 | -0.01455 | -3.03% |
| 3 Years | 0.8183 | 5.90 | 0.250 | 46,896,991.31 | -0.35326 | -43.17% |
| 5 Years | 0.51544 | 5.90 | 0.250 | 51,189,573.55 | -0.0504 | -9.78% |
MANAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.46706 | 0.0012 | 0.26% | 0.4661 | 0.4748 | 0.46026 | 23,153,966.00 |
| 20 May 2024 | 0.46586 | 0.04606 | 10.97% | 0.4202 | 0.4673 | 0.4143 | 29,621,260.00 |
| 19 May 2024 | 0.4198 | -0.0163 | -3.74% | 0.43623 | 0.44103 | 0.41727 | 7,158,526.00 |
| 18 May 2024 | 0.4361 | 0.001 | 0.23% | 0.4357 | 0.43697 | 0.4292 | 6,024,841.00 |
| 17 May 2024 | 0.4351 | 0.0068 | 1.59% | 0.4283 | 0.44573 | 0.4254 | 10,916,701.00 |
| 16 May 2024 | 0.4283 | -0.00363 | -0.84% | 0.43057 | 0.43437 | 0.4189 | 10,079,899.00 |
| 15 May 2024 | 0.43193 | 0.0319 | 7.97% | 0.40163 | 0.43563 | 0.3979 | 10,815,156.00 |
| 14 May 2024 | 0.40003 | -0.00577 | -1.42% | 0.4059 | 0.4119 | 0.39857 | 10,901,309.00 |
| 13 May 2024 | 0.4058 | -0.0005 | -0.12% | 0.408 | 0.41563 | 0.39403 | 10,253,925.00 |
| 12 May 2024 | 0.4063 | -0.0074 | -1.79% | 0.4141 | 0.41893 | 0.4038 | 7,081,656.00 |
| 11 May 2024 | 0.4137 | -0.002 | -0.48% | 0.41383 | 0.4229 | 0.41227 | 6,249,800.00 |
| 10 May 2024 | 0.4157 | -0.01983 | -4.55% | 0.4362 | 0.44303 | 0.41057 | 11,567,403.00 |
| 09 May 2024 | 0.43553 | 0.0084 | 1.97% | 0.4272 | 0.4396 | 0.4156 | 8,676,898.00 |
| 08 May 2024 | 0.42713 | -0.00349 | -0.81% | 0.4297 | 0.443571 | 0.4186 | 12,127,271.00 |
| 07 May 2024 | 0.43062 | -0.01058 | -2.40% | 0.44107 | 0.44543 | 0.4276 | 10,141,310.00 |
| 06 May 2024 | 0.4412 | -0.0065 | -1.45% | 0.4481 | 0.4639 | 0.44004 | 15,503,799.00 |
| 05 May 2024 | 0.4477 | 0.0013 | 0.29% | 0.4468 | 0.4567 | 0.4388 | 9,551,477.00 |
| 04 May 2024 | 0.4464 | -0.0026 | -0.58% | 0.44803 | 0.4532 | 0.44377 | 9,847,764.00 |
| 03 May 2024 | 0.449 | 0.01767 | 4.10% | 0.4311 | 0.45244 | 0.42537 | 11,146,862.00 |
| 02 May 2024 | 0.43133 | 0.00647 | 1.52% | 0.42483 | 0.43623 | 0.410 | 13,331,523.00 |
| 01 May 2024 | 0.42486 | 0.00773 | 1.85% | 0.41785 | 0.42903 | 0.3941 | 23,260,589.00 |
| 30 Abr 2024 | 0.41713 | -0.0211 | -4.81% | 0.4365 | 0.44303 | 0.4005 | 21,472,497.00 |
| 29 Abr 2024 | 0.43823 | -0.00747 | -1.68% | 0.4467 | 0.44787 | 0.4244 | 22,339,083.00 |
| 28 Abr 2024 | 0.4457 | -0.0084 | -1.85% | 0.4522 | 0.4714 | 0.4433 | 11,922,427.00 |
| 27 Abr 2024 | 0.4541 | 0.0021 | 0.46% | 0.45254 | 0.4588 | 0.4323 | 16,124,284.00 |
| 26 Abr 2024 | 0.452 | -0.01305 | -2.81% | 0.4653 | 0.46804 | 0.4449 | 10,895,509.00 |
| 25 Abr 2024 | 0.46505 | 0.00171 | 0.37% | 0.46184 | 0.47351 | 0.44497 | 12,701,088.00 |
| 24 Abr 2024 | 0.46334 | -0.0159 | -3.32% | 0.4787 | 0.49984 | 0.4573 | 21,925,254.00 |
| 23 Abr 2024 | 0.47924 | -0.0023 | -0.48% | 0.4805 | 0.4862 | 0.47126 | 13,120,211.00 |
| 22 Abr 2024 | 0.48154 | 0.0185 | 4.00% | 0.46494 | 0.4862 | 0.46126 | 13,686,316.00 |
| 21 Abr 2024 | 0.46304 | -0.0061 | -1.30% | 0.4702 | 0.47556 | 0.45296 | 12,847,002.00 |
| 20 Abr 2024 | 0.46914 | 0.03617 | 8.35% | 0.43297 | 0.4734 | 0.4276 | 16,757,842.00 |
