Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mandox | MANDOXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 23:50:09 | 159,706,633.00 | 0.00000003 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MANDOX |
Resumen Histórico MANDOXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANDOXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 16,221,962,359.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 42,557,369,854.00 |
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -57,146,007,032.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -55,787,294,471.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 24,235,257,587.00 |
30 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -65,409,311,741.00 |
29 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | -91,425,331,359.00 |
28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -57,991,880,395.00 |
27 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -24,792,110,748.00 |
26 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -79,190,975,677.00 |
25 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -90,179,283,862.00 |
24 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 81,498,954,679.00 |
23 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 89,186,164,540.00 |
22 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 91,078,741,521.00 |
21 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -39,058,377,100.00 |
20 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -12,809,744,446.00 |
19 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -75,546,609,788.00 |
18 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -75,990,096,452.00 |
17 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -76,366,231,743.00 |
16 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -79,612,073,220.00 |
15 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -74,444,469,029.00 |
14 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -86,969,463,045.00 |
13 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 83,285,836,101.00 |
12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 89,588,412,886.00 |
11 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 92,229,384,643.00 |
10 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 86,612,274,717.00 |
09 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 79,002,057,165.00 |