ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capitania Office Fii Fundo de Investimento Imobiliario

Capitania Office Fii Fundo de Investimento Imobiliario (CPOF11)

108.49
0.00
(0.00%)
Cerrado 25 Febrero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
108.49
Postura de Compra
0.00
Postura de Venta
108.50
Volume Operado de la Acción
324,503
108.49 Rango del Día 108.50
100.00 Rango de 52 semanas 109.00
Precio Anterior
108.49
Precio de Apertura
108.50
Última hora de negociación
Volumen promedio (3 m)
134,985
Volumen financiero
R$ 35,205,330
Precio Promedio Ponderado
108.49

CPOF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100108.49108.5108.485840108.48901113FU
40.009999999999990.00921828908554108.48108.510031006108.49197489FU
12-0.5-0.458757684191108.99108.99100134985108.0550118FU
260.780.724166744035107.71109100109198108.12240082FU
524.494.3173076923110410910092351107.69372596FU
1565.495.3300970873810310910089544107.52284208FU
2605.495.3300970873810310910089544107.52284208FU

CPOF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Office Fii Fun...?
El precio actual de las acciones de Capitania Office Fii Fun... es R$ 108.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Office Fii Fun...?
Capitania Office Fii Fun... ha negociado en un rango de R$ 100.00 a R$ 109.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
stockanalyze stockanalyze 4 minutos hace
elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?
FNMA
Nightdaytrader Nightdaytrader 4 minutos hace
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
COOP
arizona1 arizona1 5 minutos hace
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣
TSLA
chen1992 chen1992 5 minutos hace
The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u
TGLO
Nightdaytrader Nightdaytrader 5 minutos hace
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
JMCK6193 JMCK6193 5 minutos hace
"Skin your own buffalo"
🤣
NXPL
blackhawks blackhawks 7 minutos hace
No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th
janice shell janice shell 8 minutos hace
Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.
norisknorewards norisknorewards 8 minutos hace
This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright
NWBO
Landwehr Landwehr 8 minutos hace
Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line. 
KRTL
stockanalyze stockanalyze 9 minutos hace
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 10 minutos hace
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 10 minutos hace
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 11 minutos hace
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 11 minutos hace
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 11 minutos hace
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 13 minutos hace
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 13 minutos hace
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 13 minutos hace

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 14 minutos hace
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 14 minutos hace
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 14 minutos hace
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 15 minutos hace
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 15 minutos hace
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO