Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | CPOF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 08:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 107.00 | 107.00 |
Resumen Histórico CPOF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 105.00 | 107.00 | 76 | 0.00 | 0.00% |
| 1 Month | 107.00 | 107.00 | 105.00 | 107.00 | 2,597 | 0.00 | 0.00% |
| 3 Months | 104.73 | 107.00 | 104.73 | 106.99 | 64,407 | 2.27 | 2.17% |
| 6 Months | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
| 1 Year | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
| 3 Years | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
| 5 Years | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
CPOF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 23 |
| 13 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 8 |
| 12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 287 |
| 11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 20 |
| 10 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 105.00 | 47 |
| 07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 18 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 104 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 4 |
| 04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 3 |
| 03 Jun 2024 | 107.00 | 0.00 | 0.00% | 106.99 | 107.00 | 106.99 | 28,917 |
| 31 May 2024 | 107.00 | 0.01 | 0.01% | 106.24 | 107.00 | 106.24 | 3 |
| 29 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 9,347 |
| 28 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 98 |
| 27 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 5 |
| 24 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 59 |
| 23 May 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 40 |
| 22 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 21 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 20 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 17 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 16 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 107.00 | 106.99 | 37,388 |
