Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPOF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 24 Jun 2024 | 107.00 | 0.01 | 0.01% | 101.65 | 107.00 | 101.65 | 46 |
| 21 Jun 2024 | 106.99 | -0.01 | -0.01% | 107.00 | 107.00 | 106.99 | 119,374 |
| 20 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 6 |
| 19 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 18 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 17 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 12 |
| 14 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 23 |
| 13 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 8 |
| 12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 287 |
| 11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 20 |
| 10 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 105.00 | 47 |
| 07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 18 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 104 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 4 |
| 04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 3 |
| 03 Jun 2024 | 107.00 | 0.00 | 0.00% | 106.99 | 107.00 | 106.99 | 28,917 |
| 31 May 2024 | 107.00 | 0.01 | 0.01% | 106.24 | 107.00 | 106.24 | 3 |
| 29 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 9,347 |
| 28 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 98 |
| 27 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 5 |
| 24 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 59 |
| 23 May 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 40 |
| 22 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 21 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 20 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 17 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 16 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 107.00 | 106.99 | 37,388 |
| 15 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 14 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 100 |
| 13 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 10 May 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 19 |
| 09 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 08 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 2,804 |
| 07 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 06 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1 |
| 03 May 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 2 |
| 02 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 65,427 |
| 30 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 373,867 |
| 29 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 373,000 |
| 26 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 542,033 |
| 25 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 683,295 |
| 24 Abr 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 467 |
| 23 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 22 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 19 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 18 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 17 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 16 Abr 2024 | 107.00 | 0.00 | 0.00% | 105.11 | 107.00 | 105.11 | 19,865 |
| 15 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 94 |
| 12 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 5 |
| 11 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 10 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 09 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 08 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 05 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 6 |
| 04 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 03 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 02 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 01 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1 |
| 28 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1 |
