Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MANEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.033449 | -0.001043 | -3.02% | 0.034516 | 0.035605 | 0.032191 | 184,784.00 |
| 09 May 2024 | 0.034492 | 0.003828 | 12.48% | 0.030751 | 0.034654 | 0.030215 | 125,836.00 |
| 08 May 2024 | 0.030665 | 0.001048 | 3.54% | 0.029603 | 0.032506 | 0.028979 | 167,378.00 |
| 07 May 2024 | 0.029617 | -0.001489 | -4.79% | 0.03113 | 0.032364 | 0.029206 | 191,292.00 |
| 06 May 2024 | 0.031106 | -0.002803 | -8.27% | 0.068728 | 0.072668 | 0.030633 | 434,044.00 |
| 05 May 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.035005 | 0.031917 | 191,630.00 |
| 04 May 2024 | 0.03383 | 0.002819 | 9.09% | 0.031583 | 0.033859 | 0.030884 | 60,375.00 |
| 03 May 2024 | 0.031011 | 0.000131 | 0.42% | 0.030322 | 0.032231 | 0.030183 | 132,308.00 |
| 02 May 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031583 | 0.029118 | 79,413.00 |
| 01 May 2024 | 0.030527 | 0.001983 | 6.95% | 0.028423 | 0.030527 | 0.026309 | 269,590.00 |
| 30 Abr 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.031305 | 0.027207 | 150,535.00 |
| 29 Abr 2024 | 0.029774 | -0.0026 | -8.03% | 0.068728 | 0.072668 | 0.020734 | 365,604.00 |
| 28 Abr 2024 | 0.032374 | 0.00092 | 2.92% | 0.031492 | 0.034078 | 0.030875 | 129,136.00 |
| 27 Abr 2024 | 0.031454 | 0.000417 | 1.34% | 0.031012 | 0.031502 | 0.028826 | 182,079.00 |
| 26 Abr 2024 | 0.031036 | -0.00204 | -6.17% | 0.033086 | 0.034796 | 0.030394 | 75,437.00 |
| 25 Abr 2024 | 0.033076 | 0.003615 | 12.27% | 0.030049 | 0.034466 | 0.027617 | 217,177.00 |
| 24 Abr 2024 | 0.029461 | -0.000316 | -1.06% | 0.029857 | 0.03062 | 0.028126 | 298,241.00 |
| 23 Abr 2024 | 0.029777 | -0.002241 | -7.00% | 0.031978 | 0.032777 | 0.029689 | 213,580.00 |
| 22 Abr 2024 | 0.032018 | 0.000249 | 0.78% | 0.068728 | 0.072668 | 0.020734 | 328,585.00 |
| 21 Abr 2024 | 0.031769 | 0.000645 | 2.07% | 0.031048 | 0.033067 | 0.030987 | 134,485.00 |
| 20 Abr 2024 | 0.031124 | 0.004046 | 14.94% | 0.026919 | 0.031816 | 0.026188 | 229,788.00 |
| 19 Abr 2024 | 0.027077 | -0.002174 | -7.43% | 0.029168 | 0.029737 | 0.026467 | 415,277.00 |
| 18 Abr 2024 | 0.029251 | 0.002777 | 10.49% | 0.026501 | 0.0312 | 0.025648 | 216,721.00 |
| 17 Abr 2024 | 0.026474 | -0.001728 | -6.13% | 0.028255 | 0.030149 | 0.025534 | 396,024.00 |
| 16 Abr 2024 | 0.028202 | 0.000141 | 0.50% | 0.028086 | 0.028966 | 0.025585 | 378,591.00 |
| 15 Abr 2024 | 0.028061 | -0.000954 | -3.29% | 0.068728 | 0.072668 | 0.026663 | 644,684.00 |
| 14 Abr 2024 | 0.029014 | 0.003733 | 14.76% | 0.024933 | 0.02955 | 0.023342 | 491,097.00 |
| 13 Abr 2024 | 0.025282 | -0.004462 | -15.00% | 0.030411 | 0.030411 | 0.023111 | 514,049.00 |
| 12 Abr 2024 | 0.029744 | -0.006833 | -18.68% | 0.036612 | 0.036724 | 0.028316 | 389,933.00 |
| 11 Abr 2024 | 0.036577 | -0.000851 | -2.27% | 0.037358 | 0.037665 | 0.03509 | 182,560.00 |
| 10 Abr 2024 | 0.037428 | -0.001479 | -3.80% | 0.038873 | 0.039022 | 0.035797 | 94,648.00 |
| 09 Abr 2024 | 0.038907 | -0.005901 | -13.17% | 0.04548 | 0.045535 | 0.037973 | 105,116.00 |
| 08 Abr 2024 | 0.044808 | 0.006342 | 16.49% | 0.068728 | 0.072668 | 0.038435 | 503,310.00 |
| 07 Abr 2024 | 0.038466 | -0.000393 | -1.01% | 0.038793 | 0.03974 | 0.037672 | 179,678.00 |
| 06 Abr 2024 | 0.038859 | 0.001194 | 3.17% | 0.037531 | 0.03967 | 0.036855 | 245,279.00 |
| 05 Abr 2024 | 0.037665 | -0.002143 | -5.38% | 0.039218 | 0.039688 | 0.036385 | 168,465.00 |
| 04 Abr 2024 | 0.039808 | 0.0007 | 1.79% | 0.038963 | 0.041973 | 0.038412 | 65,922.00 |
| 03 Abr 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.042673 | 0.038274 | 137,036.00 |
| 02 Abr 2024 | 0.038957 | -0.005253 | -11.88% | 0.043479 | 0.048592 | 0.03862 | 231,729.00 |
| 01 Abr 2024 | 0.044211 | -0.002037 | -4.40% | 0.068728 | 0.072668 | 0.039567 | 550,288.00 |
| 31 Mar 2024 | 0.046247 | 0.000371 | 0.81% | 0.045877 | 0.048713 | 0.043023 | 325,275.00 |
| 30 Mar 2024 | 0.045877 | -0.002728 | -5.61% | 0.048711 | 0.051417 | 0.045862 | 211,623.00 |
| 29 Mar 2024 | 0.048605 | -0.003149 | -6.08% | 0.051822 | 0.052963 | 0.045529 | 288,175.00 |
| 28 Mar 2024 | 0.051754 | 0.005744 | 12.48% | 0.046232 | 0.052012 | 0.042724 | 526,204.00 |
| 27 Mar 2024 | 0.046009 | -0.001145 | -2.43% | 0.047097 | 0.052463 | 0.045539 | 559,655.00 |
| 26 Mar 2024 | 0.047154 | -0.012662 | -21.17% | 0.059179 | 0.06317 | 0.045017 | 656,757.00 |
| 25 Mar 2024 | 0.059816 | 0.005043 | 9.21% | 0.068728 | 0.072668 | 0.05267 | 360,028.00 |
| 24 Mar 2024 | 0.054773 | 0.000589 | 1.09% | 0.054054 | 0.055541 | 0.052032 | 162,952.00 |
| 23 Mar 2024 | 0.054183 | 0.003014 | 5.89% | 0.051334 | 0.057691 | 0.050698 | 414,628.00 |
| 22 Mar 2024 | 0.051169 | -0.002493 | -4.65% | 0.05449 | 0.056777 | 0.050461 | 339,259.00 |
| 21 Mar 2024 | 0.053662 | -0.005967 | -10.01% | 0.06016 | 0.062798 | 0.053178 | 395,068.00 |
| 20 Mar 2024 | 0.059629 | 0.013302 | 28.71% | 0.0491 | 0.059707 | 0.048456 | 427,398.00 |
| 19 Mar 2024 | 0.046327 | -0.009118 | -16.45% | 0.05547 | 0.055789 | 0.042864 | 917,933.00 |
| 18 Mar 2024 | 0.055445 | -0.00737 | -11.73% | 0.068728 | 0.072668 | 0.020734 | 619,725.00 |
| 17 Mar 2024 | 0.062815 | 0.014677 | 30.49% | 0.04975 | 0.063814 | 0.047645 | 462,628.00 |
| 16 Mar 2024 | 0.048138 | -0.00565 | -10.50% | 0.05374 | 0.058193 | 0.047885 | 159,875.00 |
| 15 Mar 2024 | 0.053787 | -0.002852 | -5.04% | 0.068728 | 0.072668 | 0.04957 | 524,391.00 |
| 14 Mar 2024 | 0.05664 | -0.004765 | -7.76% | 0.061348 | 0.064103 | 0.054364 | 283,199.00 |
| 13 Mar 2024 | 0.061405 | -0.004019 | -6.14% | 0.065548 | 0.066163 | 0.060124 | 298,938.00 |
| 12 Mar 2024 | 0.065424 | -0.005306 | -7.50% | 0.068728 | 0.072668 | 0.062357 | 330,596.00 |
| 11 Mar 2024 | 0.07073 | 0.005721 | 8.80% | 0.035974 | 0.070934 | 0.034166 | 505,282.00 |
| 10 Mar 2024 | 0.065009 | 0.003059 | 4.94% | 0.06508 | 0.070493 | 0.060941 | 615,073.00 |
| 09 Mar 2024 | 0.06195 | 0.008306 | 15.48% | 0.053747 | 0.066199 | 0.053645 | 838,698.00 |
| 08 Mar 2024 | 0.053644 | -0.002047 | -3.68% | 0.055055 | 0.058415 | 0.050125 | 392,105.00 |
| 07 Mar 2024 | 0.055692 | 0.013213 | 31.10% | 0.042444 | 0.057988 | 0.039335 | 951,436.00 |
| 06 Mar 2024 | 0.042479 | 0.008624 | 25.47% | 0.034063 | 0.042555 | 0.033356 | 660,865.00 |
| 05 Mar 2024 | 0.033854 | -0.003577 | -9.56% | 0.037648 | 0.037793 | 0.028852 | 541,392.00 |
| 04 Mar 2024 | 0.037431 | -0.002077 | -5.26% | 0.035974 | 0.041162 | 0.034166 | 475,695.00 |
| 03 Mar 2024 | 0.039508 | -0.003418 | -7.96% | 0.042254 | 0.043348 | 0.038858 | 357,246.00 |
| 02 Mar 2024 | 0.042926 | 0.00141 | 3.40% | 0.04141 | 0.042926 | 0.037606 | 424,443.00 |
| 01 Mar 2024 | 0.041516 | 0.004635 | 12.57% | 0.037293 | 0.043182 | 0.036663 | 318,594.00 |
| 29 Feb 2024 | 0.03688 | 0.000612 | 1.69% | 0.035974 | 0.043023 | 0.034166 | 334,031.00 |
| 28 Feb 2024 | 0.036268 | -0.0005 | -1.36% | 0.03679 | 0.039547 | 0.033007 | 422,690.00 |
| 27 Feb 2024 | 0.036769 | -0.002743 | -6.94% | 0.039582 | 0.042451 | 0.034166 | 530,393.00 |
| 26 Feb 2024 | 0.039512 | -0.005932 | -13.05% | 0.015156 | 0.043748 | 0.014664 | 621,500.00 |
| 25 Feb 2024 | 0.045443 | 0.001156 | 2.61% | 0.043817 | 0.046059 | 0.040475 | 472,973.00 |
| 24 Feb 2024 | 0.044287 | 0.001522 | 3.56% | 0.042211 | 0.047706 | 0.039175 | 321,250.00 |
| 23 Feb 2024 | 0.042765 | 0.000139 | 0.33% | 0.045038 | 0.047123 | 0.038069 | 605,260.00 |
| 22 Feb 2024 | 0.042627 | 0.008108 | 23.49% | 0.034447 | 0.044423 | 0.033791 | 542,440.00 |
| 21 Feb 2024 | 0.034518 | -0.00129 | -3.60% | 0.034845 | 0.040035 | 0.030483 | 568,701.00 |
| 20 Feb 2024 | 0.035808 | -0.002618 | -6.81% | 0.039896 | 0.040386 | 0.032736 | 561,768.00 |
| 19 Feb 2024 | 0.038426 | 0.006046 | 18.67% | 0.015156 | 0.040523 | 0.014664 | 989,020.00 |
| 18 Feb 2024 | 0.03238 | 0.005965 | 22.58% | 0.026846 | 0.034483 | 0.025827 | 933,443.00 |
| 17 Feb 2024 | 0.026415 | -0.000719 | -2.65% | 0.025652 | 0.029772 | 0.024013 | 1,468,557.00 |
| 16 Feb 2024 | 0.027133 | 0.007348 | 37.14% | 0.019285 | 0.027133 | 0.019268 | 586,239.00 |
| 15 Feb 2024 | 0.019786 | -0.000514 | -2.53% | 0.020315 | 0.020534 | 0.019165 | 116,952.00 |
| 14 Feb 2024 | 0.0203 | 0.001737 | 9.36% | 0.018558 | 0.0203 | 0.017976 | 314,599.00 |
| 13 Feb 2024 | 0.018563 | -0.000889 | -4.57% | 0.019419 | 0.019996 | 0.017277 | 320,100.00 |
| 12 Feb 2024 | 0.019451 | -0.000104 | -0.53% | 0.015156 | 0.019708 | 0.014664 | 322,174.00 |
| 11 Feb 2024 | 0.019555 | 0.000607 | 3.20% | 0.018915 | 0.021015 | 0.018483 | 218,073.00 |
| 10 Feb 2024 | 0.018948 | -0.000464 | -2.39% | 0.019449 | 0.020092 | 0.018277 | 122,332.00 |
