Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MANGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.029007 | 0.002395 | 9.00% | 0.027069 | 0.029048 | 0.026474 | 60,375.00 |
| 03 May 2024 | 0.026612 | 0.000663 | 2.55% | 0.025934 | 0.027659 | 0.025818 | 132,308.00 |
| 02 May 2024 | 0.025949 | -0.000151 | -0.58% | 0.026088 | 0.027041 | 0.024895 | 79,430.00 |
| 01 May 2024 | 0.0261 | 0.001837 | 7.57% | 0.024273 | 0.026108 | 0.02248 | 269,590.00 |
| 30 Abr 2024 | 0.024263 | -0.001148 | -4.52% | 0.025418 | 0.026747 | 0.023249 | 150,512.00 |
| 29 Abr 2024 | 0.025411 | -0.002279 | -8.23% | 0.033273 | 0.047921 | 0.024282 | 365,604.00 |
| 28 Abr 2024 | 0.02769 | 0.000984 | 3.68% | 0.026658 | 0.029075 | 0.026158 | 129,136.00 |
| 27 Abr 2024 | 0.026707 | 0.00016 | 0.60% | 0.026545 | 0.026924 | 0.024657 | 182,079.00 |
| 26 Abr 2024 | 0.026547 | -0.001803 | -6.36% | 0.028356 | 0.029814 | 0.026004 | 75,437.00 |
| 25 Abr 2024 | 0.02835 | 0.003074 | 12.16% | 0.024772 | 0.029543 | 0.023684 | 217,177.00 |
| 24 Abr 2024 | 0.025275 | -0.00032 | -1.25% | 0.025678 | 0.02633 | 0.024116 | 298,241.00 |
| 23 Abr 2024 | 0.025595 | -0.002033 | -7.36% | 0.027584 | 0.028275 | 0.025514 | 213,580.00 |
| 22 Abr 2024 | 0.027628 | 0.000322 | 1.18% | 0.033273 | 0.048279 | 0.027606 | 328,585.00 |
| 21 Abr 2024 | 0.027306 | 0.000519 | 1.94% | 0.026787 | 0.028477 | 0.026701 | 134,485.00 |
| 20 Abr 2024 | 0.026786 | 0.003472 | 14.89% | 0.023254 | 0.02741 | 0.022561 | 229,788.00 |
| 19 Abr 2024 | 0.023314 | -0.00172 | -6.87% | 0.024963 | 0.025437 | 0.022769 | 414,892.00 |
| 18 Abr 2024 | 0.025034 | 0.002366 | 10.44% | 0.022704 | 0.02672 | 0.02195 | 216,721.00 |
| 17 Abr 2024 | 0.022668 | -0.00143 | -5.93% | 0.024106 | 0.02571 | 0.021866 | 396,024.00 |
| 16 Abr 2024 | 0.024099 | 0.000153 | 0.64% | 0.023939 | 0.024747 | 0.021884 | 378,591.00 |
| 15 Abr 2024 | 0.023946 | -0.000918 | -3.69% | 0.033273 | 0.033466 | 0.022739 | 644,684.00 |
| 14 Abr 2024 | 0.024864 | 0.003241 | 14.99% | 0.021494 | 0.025176 | 0.020017 | 491,097.00 |
| 13 Abr 2024 | 0.021623 | -0.003844 | -15.09% | 0.025466 | 0.025948 | 0.019764 | 514,049.00 |
| 12 Abr 2024 | 0.025467 | -0.00579 | -18.52% | 0.031321 | 0.031368 | 0.024198 | 389,933.00 |
| 11 Abr 2024 | 0.031257 | -0.000792 | -2.47% | 0.032028 | 0.032231 | 0.030009 | 182,560.00 |
| 10 Abr 2024 | 0.032049 | -0.001223 | -3.68% | 0.033273 | 0.033466 | 0.03067 | 94,648.00 |
| 09 Abr 2024 | 0.033272 | -0.005144 | -13.39% | 0.038377 | 0.038966 | 0.032531 | 105,116.00 |
| 08 Abr 2024 | 0.038416 | 0.005591 | 17.03% | 0.047288 | 0.047511 | 0.03272 | 503,310.00 |
| 07 Abr 2024 | 0.032825 | -0.000304 | -0.92% | 0.03309 | 0.033908 | 0.032032 | 179,678.00 |
| 06 Abr 2024 | 0.033129 | 0.00096 | 2.98% | 0.032614 | 0.033933 | 0.031443 | 245,279.00 |
| 05 Abr 2024 | 0.03217 | -0.001382 | -4.12% | 0.033553 | 0.034 | 0.031176 | 168,465.00 |
| 04 Abr 2024 | 0.033551 | 0.000093 | 0.28% | 0.034471 | 0.035928 | 0.032944 | 65,690.00 |
| 03 Abr 2024 | 0.033459 | 0.000121 | 0.36% | 0.033333 | 0.036534 | 0.03278 | 137,036.00 |
| 02 Abr 2024 | 0.033338 | -0.004481 | -11.85% | 0.037172 | 0.041517 | 0.033028 | 231,729.00 |
| 01 Abr 2024 | 0.037819 | -0.00138 | -3.52% | 0.047288 | 0.048571 | 0.033829 | 550,288.00 |
| 31 Mar 2024 | 0.039199 | 0.000124 | 0.32% | 0.03911 | 0.041309 | 0.036589 | 325,275.00 |
| 30 Mar 2024 | 0.039075 | -0.002975 | -7.08% | 0.041489 | 0.043759 | 0.039047 | 211,623.00 |
| 29 Mar 2024 | 0.042049 | -0.00225 | -5.08% | 0.044243 | 0.045242 | 0.038946 | 288,508.00 |
| 28 Mar 2024 | 0.0443 | 0.004814 | 12.19% | 0.039654 | 0.04445 | 0.036586 | 525,576.00 |
| 27 Mar 2024 | 0.039486 | -0.000745 | -1.85% | 0.04015 | 0.044828 | 0.038933 | 559,655.00 |
| 26 Mar 2024 | 0.040232 | -0.010836 | -21.22% | 0.050519 | 0.053456 | 0.038458 | 656,757.00 |
| 25 Mar 2024 | 0.051068 | 0.00408 | 8.68% | 0.047288 | 0.05129 | 0.036764 | 360,028.00 |
| 24 Mar 2024 | 0.046987 | 0.00051 | 1.10% | 0.046453 | 0.047608 | 0.0446 | 162,952.00 |
| 23 Mar 2024 | 0.046478 | 0.002609 | 5.95% | 0.044012 | 0.04937 | 0.043483 | 414,628.00 |
| 22 Mar 2024 | 0.043868 | -0.002113 | -4.60% | 0.046584 | 0.048774 | 0.043197 | 339,259.00 |
| 21 Mar 2024 | 0.045981 | -0.004971 | -9.76% | 0.051434 | 0.053596 | 0.045823 | 395,068.00 |
| 20 Mar 2024 | 0.050952 | 0.01151 | 29.18% | 0.041976 | 0.050952 | 0.041416 | 427,398.00 |
| 19 Mar 2024 | 0.039443 | -0.007862 | -16.62% | 0.047288 | 0.047511 | 0.036764 | 917,933.00 |
| 18 Mar 2024 | 0.047305 | -0.005648 | -10.67% | 0.01299 | 0.050084 | 0.01299 | 619,725.00 |
| 17 Mar 2024 | 0.052952 | 0.011982 | 29.24% | 0.042916 | 0.054277 | 0.040733 | 450,877.00 |
| 16 Mar 2024 | 0.040971 | -0.005537 | -11.91% | 0.04577 | 0.049495 | 0.040971 | 159,875.00 |
| 15 Mar 2024 | 0.046507 | -0.001823 | -3.77% | 0.01299 | 0.049787 | 0.01299 | 524,088.00 |
| 14 Mar 2024 | 0.04833 | -0.004644 | -8.77% | 0.052421 | 0.054699 | 0.046502 | 283,199.00 |
| 13 Mar 2024 | 0.052974 | -0.002592 | -4.66% | 0.055565 | 0.056381 | 0.051032 | 296,391.00 |
| 12 Mar 2024 | 0.055566 | -0.00443 | -7.38% | 0.058493 | 0.061674 | 0.052995 | 330,596.00 |
| 11 Mar 2024 | 0.059996 | 0.005113 | 9.32% | 0.01299 | 0.060345 | 0.01299 | 508,974.00 |
| 10 Mar 2024 | 0.054884 | 0.000585 | 1.08% | 0.055896 | 0.059012 | 0.051478 | 615,073.00 |
| 09 Mar 2024 | 0.054299 | 0.008597 | 18.81% | 0.045641 | 0.056209 | 0.045641 | 831,352.00 |
| 08 Mar 2024 | 0.045702 | -0.001915 | -4.02% | 0.047032 | 0.049923 | 0.042139 | 392,105.00 |
| 07 Mar 2024 | 0.047617 | 0.011348 | 31.29% | 0.036356 | 0.049435 | 0.033637 | 951,436.00 |
| 06 Mar 2024 | 0.036268 | 0.00739 | 25.59% | 0.028591 | 0.036355 | 0.028591 | 660,865.00 |
| 05 Mar 2024 | 0.028878 | -0.003147 | -9.83% | 0.032296 | 0.032328 | 0.025911 | 541,392.00 |
| 04 Mar 2024 | 0.032025 | -0.001784 | -5.28% | 0.01299 | 0.035229 | 0.01299 | 475,695.00 |
| 03 Mar 2024 | 0.033808 | -0.002441 | -6.73% | 0.036193 | 0.037151 | 0.033292 | 357,246.00 |
| 02 Mar 2024 | 0.03625 | 0.000706 | 1.99% | 0.035507 | 0.036298 | 0.032202 | 421,268.00 |
| 01 Mar 2024 | 0.035544 | 0.003918 | 12.39% | 0.031976 | 0.036958 | 0.031437 | 318,594.00 |
| 29 Feb 2024 | 0.031626 | 0.001135 | 3.72% | 0.02891 | 0.036861 | 0.028706 | 334,031.00 |
| 28 Feb 2024 | 0.03049 | -0.000839 | -2.68% | 0.031383 | 0.033362 | 0.028302 | 422,690.00 |
| 27 Feb 2024 | 0.031329 | -0.002456 | -7.27% | 0.033854 | 0.035102 | 0.029097 | 530,393.00 |
| 26 Feb 2024 | 0.033786 | -0.005017 | -12.93% | 0.01299 | 0.037377 | 0.01299 | 621,500.00 |
| 25 Feb 2024 | 0.038803 | 0.000901 | 2.38% | 0.037462 | 0.039365 | 0.034591 | 472,973.00 |
| 24 Feb 2024 | 0.037901 | 0.001371 | 3.75% | 0.036419 | 0.040754 | 0.033499 | 321,250.00 |
| 23 Feb 2024 | 0.036531 | 0.000078 | 0.21% | 0.03736 | 0.040277 | 0.032524 | 605,260.00 |
| 22 Feb 2024 | 0.036453 | 0.006886 | 23.29% | 0.029517 | 0.037939 | 0.028955 | 542,440.00 |
| 21 Feb 2024 | 0.029567 | -0.00021 | -0.71% | 0.029833 | 0.034278 | 0.026109 | 568,701.00 |
| 20 Feb 2024 | 0.029777 | -0.003119 | -9.48% | 0.034151 | 0.034587 | 0.028024 | 564,352.00 |
| 19 Feb 2024 | 0.032896 | 0.003551 | 12.10% | 0.01299 | 0.03467 | 0.01299 | 989,020.00 |
| 18 Feb 2024 | 0.029345 | 0.006752 | 29.88% | 0.022969 | 0.029485 | 0.02214 | 852,892.00 |
| 17 Feb 2024 | 0.022594 | 0.001105 | 5.14% | 0.021876 | 0.02544 | 0.020501 | 1,468,557.00 |
| 16 Feb 2024 | 0.021488 | 0.005059 | 30.79% | 0.016476 | 0.021488 | 0.016459 | 525,361.00 |
| 15 Feb 2024 | 0.016429 | -0.00041 | -2.43% | 0.017257 | 0.017448 | 0.016341 | 116,642.00 |
| 14 Feb 2024 | 0.016838 | 0.001065 | 6.75% | 0.015771 | 0.017248 | 0.015279 | 314,020.00 |
| 13 Feb 2024 | 0.015774 | -0.000774 | -4.68% | 0.016552 | 0.017025 | 0.014711 | 320,100.00 |
| 12 Feb 2024 | 0.016548 | -0.00008 | -0.48% | 0.01299 | 0.016721 | 0.01299 | 322,174.00 |
| 11 Feb 2024 | 0.016628 | 0.000508 | 3.15% | 0.016134 | 0.017934 | 0.015727 | 218,073.00 |
| 10 Feb 2024 | 0.01612 | -0.000426 | -2.57% | 0.016582 | 0.017112 | 0.01561 | 122,332.00 |
| 09 Feb 2024 | 0.016546 | 0.000032 | 0.19% | 0.016528 | 0.017045 | 0.015355 | 256,313.00 |
| 08 Feb 2024 | 0.016515 | 0.003553 | 27.42% | 0.01299 | 0.016553 | 0.01299 | 180,381.00 |
| 07 Feb 2024 | 0.012961 | -0.000039 | -0.30% | 0.012995 | 0.013474 | 0.012561 | 69,825.00 |
| 06 Feb 2024 | 0.013 | 0.00075 | 6.12% | 0.012248 | 0.013039 | 0.011992 | 103,804.00 |
| 05 Feb 2024 | 0.012251 | -0.000565 | -4.41% | 0.015513 | 0.019177 | 0.011873 | 322,629.00 |
| 04 Feb 2024 | 0.012815 | -0.000104 | -0.81% | 0.012924 | 0.01328 | 0.012487 | 49,153.00 |
| 03 Feb 2024 | 0.012919 | -0.000399 | -3.00% | 0.013359 | 0.013359 | 0.012548 | 26,586.00 |
