Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MarcoPolo Protocol | MAPBTC | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000046 | 0.00000048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000017 - 0.00000142 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:42:57 | 51.12 | 0.00000063 | BTC |
Resumen Histórico MAPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000045 | 0.00000048 | 0.00000045 | 60,883.88 | 0.00000002 | 4.44% |
1 Month | 0.00000071 | 0.00000095 | 0.00000042 | 90,442.20 | -0.00000024 | -33.80% |
3 Months | 0.00000063 | 0.00000095 | 0.00000042 | 129,078.25 | -0.00000016 | -25.40% |
6 Months | 0.00000026 | 0.00000142 | 0.00000017 | 163,624.09 | 0.00000021 | 80.77% |
1 Year | 0.00000054 | 0.00000142 | 0.00000017 | 102,525.38 | -0.00000007 | -12.96% |
3 Years | 0.00000275 | 0.00000345 | 0.00000017 | 1,349,906.98 | -0.00000228 | -82.91% |
5 Years | 0.00000674 | 0.00007006 | 0.00000017 | 1,343,602.78 | -0.00000627 | -93.03% |
MAPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
17 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
15 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 157,831.00 |
14 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
13 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
12 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 734.00 |
11 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000045 | 24,085.00 |
10 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000048 | 0.00000042 | 44,784.00 |
09 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 35,399.00 |
08 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | 180,362.00 |
07 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 18,468.00 |
06 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 15,922.00 |
05 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000048 | 0.00000043 | 21,389.00 |
04 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 0.00000046 | 4,155.00 |
03 Abr 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000053 | 0.00000046 | 18,390.00 |
02 Abr 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000047 | 28,077.00 |
01 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000053 | 0.00000053 | 0.00000047 | 187,984.00 |
31 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000053 | 0.00000048 | 41,090.00 |
30 Mar 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000047 | 29,512.00 |
29 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | 0.00000050 | 82,578.00 |
28 Mar 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000059 | 0.00000053 | 68,515.00 |
27 Mar 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000062 | 0.00000069 | 0.00000055 | 187,091.00 |
26 Mar 2024 | 0.00000062 | -0.00000021 | -25.30% | 0.00000083 | 0.00000088 | 0.00000058 | 97,543.00 |
25 Mar 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000089 | 0.00000091 | 0.00000072 | 343,514.00 |
24 Mar 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000095 | 0.00000078 | 45,135.00 |
23 Mar 2024 | 0.00000092 | 0.00000014 | 17.95% | 0.00000081 | 0.00000093 | 0.00000075 | 66,420.00 |
22 Mar 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000076 | 0.00000085 | 0.00000058 | 212,497.00 |
21 Mar 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000071 | 0.00000079 | 0.00000070 | 259,123.00 |
20 Mar 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000073 | 0.00000065 | 273,835.00 |
19 Mar 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000057 | 0.00000070 | 0.00000054 | 426,875.00 |