Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MAPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 30 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 29 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000062 | 0.00000069 | 0.00000047 | 157,831.00 |
| 28 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 27 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 26 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 25 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 24 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 23 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 22 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000062 | 0.00000069 | 0.00000047 | 157,831.00 |
| 21 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 20 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 19 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 18 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 17 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 15 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 157,831.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 13 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 12 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 734.00 |
| 11 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000045 | 24,085.00 |
| 10 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000048 | 0.00000042 | 44,784.00 |
| 09 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 35,399.00 |
| 08 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | 180,362.00 |
| 07 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 18,468.00 |
| 06 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 15,922.00 |
| 05 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000048 | 0.00000043 | 21,389.00 |
| 04 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 0.00000046 | 4,155.00 |
| 03 Abr 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000053 | 0.00000046 | 18,390.00 |
| 02 Abr 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000047 | 28,077.00 |
| 01 Abr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000053 | 0.00000053 | 0.00000047 | 187,984.00 |
| 31 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000053 | 0.00000048 | 41,090.00 |
| 30 Mar 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000047 | 29,512.00 |
| 29 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | 0.00000050 | 82,578.00 |
| 28 Mar 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000059 | 0.00000053 | 68,515.00 |
| 27 Mar 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000062 | 0.00000069 | 0.00000055 | 187,091.00 |
| 26 Mar 2024 | 0.00000062 | -0.00000021 | -25.30% | 0.00000083 | 0.00000088 | 0.00000058 | 97,543.00 |
| 25 Mar 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000089 | 0.00000091 | 0.00000072 | 343,514.00 |
| 24 Mar 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000095 | 0.00000078 | 45,135.00 |
| 23 Mar 2024 | 0.00000092 | 0.00000014 | 17.95% | 0.00000081 | 0.00000093 | 0.00000075 | 66,420.00 |
| 22 Mar 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000076 | 0.00000085 | 0.00000058 | 212,497.00 |
| 21 Mar 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000071 | 0.00000079 | 0.00000070 | 259,123.00 |
| 20 Mar 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000073 | 0.00000065 | 273,835.00 |
| 19 Mar 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000057 | 0.00000070 | 0.00000054 | 426,875.00 |
| 18 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000052 | 232,479.00 |
| 17 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000056 | 0.00000051 | 98,651.00 |
| 16 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000056 | 0.00000058 | 0.00000052 | 116,221.00 |
| 15 Mar 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000061 | 0.00000066 | 0.00000053 | 386,496.00 |
| 14 Mar 2024 | 0.00000058 | 0.00000015 | 34.88% | 0.00000043 | 0.00000060 | 0.00000042 | 349,082.00 |
| 13 Mar 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000048 | 0.00000042 | 142,176.00 |
| 12 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000042 | 106,703.00 |
| 11 Mar 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000049 | 0.00000049 | 0.00000044 | 35,856.00 |
| 10 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 27,584.00 |
| 09 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 38,976.00 |
| 08 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000049 | 59,205.00 |
| 07 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000049 | 73,203.00 |
| 06 Mar 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000058 | 0.00000054 | 61,244.00 |
| 05 Mar 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000061 | 0.00000053 | 186,810.00 |
| 04 Mar 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000053 | 0.00000059 | 0.00000051 | 128,564.00 |
| 03 Mar 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000051 | 46,706.00 |
| 02 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 13,493.00 |
| 01 Mar 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000053 | 76,519.00 |
| 29 Feb 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000061 | 0.00000055 | 138,034.00 |
| 28 Feb 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000060 | 0.00000055 | 121,355.00 |
| 27 Feb 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000057 | 125,813.00 |
| 26 Feb 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000064 | 0.00000059 | 659,343.00 |
| 25 Feb 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000062 | 0.00000058 | 57,893.00 |
| 24 Feb 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 18,397.00 |
| 23 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000057 | 19,758.00 |
| 22 Feb 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000064 | 0.00000068 | 0.00000056 | 230,206.00 |
| 21 Feb 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000058 | 0.00000066 | 0.00000058 | 97,863.00 |
| 20 Feb 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 21,026.00 |
| 19 Feb 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000058 | 606,957.00 |
| 18 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000057 | 22,487.00 |
| 17 Feb 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 22,446.00 |
| 16 Feb 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000069 | 0.00000056 | 240,527.00 |
| 15 Feb 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000064 | 0.00000057 | 143,427.00 |
| 14 Feb 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 48,505.00 |
| 13 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000057 | 26,936.00 |
| 12 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 600,574.00 |
| 11 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 18,268.00 |
| 10 Feb 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 6,984.00 |
| 09 Feb 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000060 | 0.00000057 | 21,035.00 |
| 08 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000064 | 0.00000058 | 40,549.00 |
| 07 Feb 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000062 | 0.00000058 | 74,082.00 |
| 06 Feb 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000061 | 39,174.00 |
| 05 Feb 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 594,978.00 |
| 04 Feb 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 11,390.00 |
| 03 Feb 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000069 | 0.00000069 | 0.00000063 | 101,040.00 |
| 02 Feb 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 6,437.00 |
