Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MechaExToken | MAPEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.21% | 0.005174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005163 | 0.005174 | 0.00515 | 0.005163 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:49:11 | 934.67 | 0.00515 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 508.68 | 98,545.56 | MAPE | |||
Resumen Histórico MAPEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00515 | 0.000035 | 0.68% | 0.005145 | 0.005174 | 0.005111 | 3,725,086.00 |
| 10 May 2024 | 0.005115 | -0.000012 | -0.23% | 0.005131 | 0.005145 | 0.005115 | 3,529,454.00 |
| 09 May 2024 | 0.005127 | -0.000018 | -0.35% | 0.005145 | 0.005145 | 0.00511 | 3,532,720.00 |
| 08 May 2024 | 0.005145 | 0.00000600 | 0.12% | 0.005127 | 0.005145 | 0.005107 | 3,384,455.00 |
| 07 May 2024 | 0.005139 | -0.00000100 | -0.02% | 0.005132 | 0.005152 | 0.005107 | 3,588,241.00 |
| 06 May 2024 | 0.00514 | 0.00002 | 0.39% | 0.005127 | 0.005155 | 0.005115 | 3,896,973.00 |
| 05 May 2024 | 0.00512 | -0.000012 | -0.23% | 0.005123 | 0.005145 | 0.005115 | 3,750,307.00 |
| 04 May 2024 | 0.005132 | 0.00001 | 0.20% | 0.005122 | 0.005132 | 0.005115 | 3,440,061.00 |
| 03 May 2024 | 0.005122 | -0.000017 | -0.33% | 0.005139 | 0.005173 | 0.005122 | 1,733,842.00 |
| 02 May 2024 | 0.005139 | -0.000045 | -0.87% | 0.005182 | 0.005184 | 0.005122 | 3,697,341.00 |
| 01 May 2024 | 0.005184 | -0.000149 | -2.79% | 0.005319 | 0.005843 | 0.005121 | 3,633,219.00 |
| 30 Abr 2024 | 0.005333 | 0.000023 | 0.43% | 0.005298 | 0.005334 | 0.005255 | 3,423,215.00 |
| 29 Abr 2024 | 0.00531 | -0.000024 | -0.45% | 0.006716 | 0.006744 | 0.005255 | 5,242,232.00 |
| 28 Abr 2024 | 0.005334 | 0.000024 | 0.45% | 0.005301 | 0.005334 | 0.005256 | 3,499,578.00 |
| 27 Abr 2024 | 0.00531 | 0.000045 | 0.85% | 0.00525 | 0.005387 | 0.005233 | 2,928,141.00 |
| 26 Abr 2024 | 0.005265 | -0.000046 | -0.87% | 0.005288 | 0.005324 | 0.005227 | 3,565,368.00 |
| 25 Abr 2024 | 0.005311 | 0.000031 | 0.59% | 0.00529 | 0.005333 | 0.005264 | 3,549,262.00 |
| 24 Abr 2024 | 0.00528 | 0.00001 | 0.19% | 0.005284 | 0.005328 | 0.00527 | 3,557,960.00 |
| 23 Abr 2024 | 0.00527 | -0.000013 | -0.25% | 0.005283 | 0.005298 | 0.00527 | 3,584,219.00 |
| 22 Abr 2024 | 0.005283 | -0.000014 | -0.26% | 0.005271 | 0.005327 | 0.00527 | 4,247,078.00 |
| 21 Abr 2024 | 0.005297 | -0.00000600 | -0.11% | 0.005287 | 0.005318 | 0.00527 | 3,564,961.00 |
| 20 Abr 2024 | 0.005303 | 0.000011 | 0.21% | 0.005271 | 0.005311 | 0.00526 | 3,604,547.00 |
| 19 Abr 2024 | 0.005292 | 0.000016 | 0.30% | 0.005292 | 0.005311 | 0.005251 | 3,667,806.00 |
| 18 Abr 2024 | 0.005276 | 0.00000400 | 0.08% | 0.005264 | 0.005334 | 0.005251 | 3,517,545.00 |
| 17 Abr 2024 | 0.005272 | 0.000021 | 0.40% | 0.005251 | 0.005333 | 0.005251 | 3,642,464.00 |
| 16 Abr 2024 | 0.005251 | -0.000056 | -1.06% | 0.005298 | 0.005333 | 0.005233 | 3,540,539.00 |
| 15 Abr 2024 | 0.005307 | 0.000143 | 2.77% | 0.005151 | 0.005352 | 0.005122 | 4,377,478.00 |
| 14 Abr 2024 | 0.005164 | 0.000182 | 3.65% | 0.004961 | 0.005174 | 0.004855 | 3,555,190.00 |
| 13 Abr 2024 | 0.004982 | -0.000671 | -11.87% | 0.005653 | 0.005656 | 0.004961 | 3,077,764.00 |
| 12 Abr 2024 | 0.005653 | -0.000139 | -2.40% | 0.005777 | 0.005804 | 0.005653 | 2,954,140.00 |
