Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAPEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.005357 | 0.000151 | 2.90% | 0.005204 | 0.005387 | 0.005106 | 2,349,722.00 |
| 23 May 2024 | 0.005206 | -0.000017 | -0.33% | 0.005214 | 0.005279 | 0.005173 | 3,666,821.00 |
| 22 May 2024 | 0.005223 | 0.000114 | 2.23% | 0.005109 | 0.005911 | 0.005109 | 3,960,878.00 |
| 21 May 2024 | 0.005109 | -0.000027 | -0.53% | 0.005124 | 0.00514 | 0.0051 | 997,160.00 |
| 20 May 2024 | 0.005136 | -0.000027 | -0.52% | 0.005127 | 0.005173 | 0.005111 | 4,513,122.00 |
| 19 May 2024 | 0.005163 | 0.000027 | 0.53% | 0.005115 | 0.005172 | 0.005104 | 3,729,258.00 |
| 18 May 2024 | 0.005136 | -0.000034 | -0.66% | 0.005174 | 0.005189 | 0.005107 | 3,637,272.00 |
| 17 May 2024 | 0.00517 | -0.00000400 | -0.08% | 0.005174 | 0.005182 | 0.005145 | 3,621,885.00 |
| 16 May 2024 | 0.005174 | 0.000033 | 0.64% | 0.005146 | 0.005174 | 0.005115 | 3,455,494.00 |
| 15 May 2024 | 0.005141 | 0.00 | 0.00% | 0.005157 | 0.005157 | 0.005141 | 2,514,734.00 |
| 14 May 2024 | 0.005141 | 0.000023 | 0.45% | 0.005144 | 0.005174 | 0.005115 | 3,620,129.00 |
| 13 May 2024 | 0.005118 | 0.00000300 | 0.06% | 0.005115 | 0.005172 | 0.005115 | 4,239,731.00 |
| 12 May 2024 | 0.005115 | -0.000035 | -0.68% | 0.005163 | 0.005174 | 0.005112 | 3,693,363.00 |
| 11 May 2024 | 0.00515 | 0.000035 | 0.68% | 0.005145 | 0.005174 | 0.005111 | 3,725,086.00 |
| 10 May 2024 | 0.005115 | -0.000012 | -0.23% | 0.005131 | 0.005145 | 0.005115 | 3,529,454.00 |
| 09 May 2024 | 0.005127 | -0.000018 | -0.35% | 0.005145 | 0.005145 | 0.00511 | 3,532,720.00 |
| 08 May 2024 | 0.005145 | 0.00000600 | 0.12% | 0.005127 | 0.005145 | 0.005107 | 3,384,455.00 |
| 07 May 2024 | 0.005139 | -0.00000100 | -0.02% | 0.005132 | 0.005152 | 0.005107 | 3,588,241.00 |
| 06 May 2024 | 0.00514 | 0.00002 | 0.39% | 0.005127 | 0.005155 | 0.005115 | 3,896,973.00 |
| 05 May 2024 | 0.00512 | -0.000012 | -0.23% | 0.005123 | 0.005145 | 0.005115 | 3,750,307.00 |
| 04 May 2024 | 0.005132 | 0.00001 | 0.20% | 0.005122 | 0.005132 | 0.005115 | 3,440,061.00 |
| 03 May 2024 | 0.005122 | -0.000017 | -0.33% | 0.005139 | 0.005173 | 0.005122 | 1,733,842.00 |
| 02 May 2024 | 0.005139 | -0.000045 | -0.87% | 0.005182 | 0.005184 | 0.005122 | 3,697,341.00 |
| 01 May 2024 | 0.005184 | -0.000149 | -2.79% | 0.005319 | 0.005843 | 0.005121 | 3,633,219.00 |
| 30 Abr 2024 | 0.005333 | 0.000023 | 0.43% | 0.005298 | 0.005334 | 0.005255 | 3,423,215.00 |
| 29 Abr 2024 | 0.00531 | -0.000024 | -0.45% | 0.006716 | 0.006744 | 0.005255 | 5,242,232.00 |
| 28 Abr 2024 | 0.005334 | 0.000024 | 0.45% | 0.005301 | 0.005334 | 0.005256 | 3,499,578.00 |
| 27 Abr 2024 | 0.00531 | 0.000045 | 0.85% | 0.00525 | 0.005387 | 0.005233 | 2,928,141.00 |
| 26 Abr 2024 | 0.005265 | -0.000046 | -0.87% | 0.005288 | 0.005324 | 0.005227 | 3,565,368.00 |
| 25 Abr 2024 | 0.005311 | 0.000031 | 0.59% | 0.00529 | 0.005333 | 0.005264 | 3,549,262.00 |
| 24 Abr 2024 | 0.00528 | 0.00001 | 0.19% | 0.005284 | 0.005328 | 0.00527 | 3,557,960.00 |
| 23 Abr 2024 | 0.00527 | -0.000013 | -0.25% | 0.005283 | 0.005298 | 0.00527 | 3,584,219.00 |
| 22 Abr 2024 | 0.005283 | -0.000014 | -0.26% | 0.005271 | 0.005327 | 0.00527 | 4,247,078.00 |
| 21 Abr 2024 | 0.005297 | -0.00000600 | -0.11% | 0.005287 | 0.005318 | 0.00527 | 3,564,961.00 |
| 20 Abr 2024 | 0.005303 | 0.000011 | 0.21% | 0.005271 | 0.005311 | 0.00526 | 3,604,547.00 |
| 19 Abr 2024 | 0.005292 | 0.000016 | 0.30% | 0.005292 | 0.005311 | 0.005251 | 3,667,806.00 |
| 18 Abr 2024 | 0.005276 | 0.00000400 | 0.08% | 0.005264 | 0.005334 | 0.005251 | 3,517,545.00 |
| 17 Abr 2024 | 0.005272 | 0.000021 | 0.40% | 0.005251 | 0.005333 | 0.005251 | 3,642,464.00 |
| 16 Abr 2024 | 0.005251 | -0.000056 | -1.06% | 0.005298 | 0.005333 | 0.005233 | 3,540,539.00 |
| 15 Abr 2024 | 0.005307 | 0.000143 | 2.77% | 0.005151 | 0.005352 | 0.005122 | 4,377,478.00 |
| 14 Abr 2024 | 0.005164 | 0.000182 | 3.65% | 0.004961 | 0.005174 | 0.004855 | 3,555,190.00 |
| 13 Abr 2024 | 0.004982 | -0.000671 | -11.87% | 0.005653 | 0.005656 | 0.004961 | 3,077,764.00 |
| 12 Abr 2024 | 0.005653 | -0.000139 | -2.40% | 0.005777 | 0.005804 | 0.005653 | 2,954,140.00 |
| 11 Abr 2024 | 0.005792 | 0.000098 | 1.72% | 0.005646 | 0.005879 | 0.005627 | 3,230,190.00 |
| 10 Abr 2024 | 0.005694 | -0.000013 | -0.23% | 0.005751 | 0.005812 | 0.005629 | 3,388,312.00 |
| 09 Abr 2024 | 0.005707 | 0.000018 | 0.32% | 0.005674 | 0.005855 | 0.005653 | 3,160,602.00 |
| 08 Abr 2024 | 0.005689 | -0.000057 | -0.99% | 0.005707 | 0.00576 | 0.005653 | 4,111,895.00 |
| 07 Abr 2024 | 0.005746 | -0.000066 | -1.14% | 0.005837 | 0.006451 | 0.0053 | 3,705,592.00 |
| 06 Abr 2024 | 0.005812 | -0.000044 | -0.75% | 0.005856 | 0.005857 | 0.005812 | 3,549,239.00 |
| 05 Abr 2024 | 0.005856 | 0.000016 | 0.27% | 0.005829 | 0.005856 | 0.005812 | 3,530,988.00 |
| 04 Abr 2024 | 0.00584 | 0.000138 | 2.42% | 0.005696 | 0.00589 | 0.005654 | 2,218,078.00 |
| 03 Abr 2024 | 0.005702 | -0.000024 | -0.42% | 0.005713 | 0.005759 | 0.005654 | 3,574,719.00 |
| 02 Abr 2024 | 0.005726 | -0.000152 | -2.59% | 0.005865 | 0.005918 | 0.005654 | 3,228,474.00 |
| 01 Abr 2024 | 0.005878 | -0.000014 | -0.24% | 0.005902 | 0.005919 | 0.005855 | 4,210,085.00 |
| 31 Mar 2024 | 0.005892 | 0.000049 | 0.84% | 0.005851 | 0.005919 | 0.005805 | 3,153,397.00 |
| 30 Mar 2024 | 0.005843 | -0.00000700 | -0.12% | 0.00585 | 0.005919 | 0.005761 | 3,309,499.00 |
| 29 Mar 2024 | 0.00585 | -0.000072 | -1.22% | 0.005902 | 0.007 | 0.004961 | 3,782,752.00 |
| 28 Mar 2024 | 0.005922 | -0.000028 | -0.47% | 0.005928 | 0.005972 | 0.005865 | 3,876,555.00 |
| 27 Mar 2024 | 0.00595 | -0.000166 | -2.71% | 0.006107 | 0.006148 | 0.005899 | 4,164,254.00 |
| 26 Mar 2024 | 0.006116 | 0.00000700 | 0.11% | 0.006088 | 0.006156 | 0.006062 | 4,157,151.00 |
| 25 Mar 2024 | 0.006109 | -0.00000400 | -0.07% | 0.006122 | 0.006146 | 0.006078 | 5,811,266.00 |
| 24 Mar 2024 | 0.006113 | 0.000085 | 1.41% | 0.006018 | 0.00614 | 0.00598 | 4,426,735.00 |
| 23 Mar 2024 | 0.006028 | 0.00000200 | 0.03% | 0.006001 | 0.006077 | 0.00597 | 5,306,466.00 |
| 22 Mar 2024 | 0.006026 | -0.000302 | -4.77% | 0.006317 | 0.00649 | 0.005759 | 4,014,525.00 |
| 21 Mar 2024 | 0.006328 | 0.000027 | 0.43% | 0.006307 | 0.006361 | 0.006279 | 3,953,339.00 |
| 20 Mar 2024 | 0.006301 | 0.000442 | 7.54% | 0.005897 | 0.006921 | 0.005812 | 4,326,574.00 |
| 19 Mar 2024 | 0.005859 | -0.000138 | -2.30% | 0.005994 | 0.006013 | 0.005813 | 4,374,707.00 |
| 18 Mar 2024 | 0.005997 | -0.000019 | -0.32% | 0.006016 | 0.006081 | 0.005991 | 4,445,843.00 |
| 17 Mar 2024 | 0.006016 | -0.000063 | -1.04% | 0.006123 | 0.006152 | 0.005957 | 4,644,393.00 |
| 16 Mar 2024 | 0.006079 | -0.000241 | -3.81% | 0.006317 | 0.006397 | 0.006079 | 4,106,820.00 |
| 15 Mar 2024 | 0.00632 | 0.000102 | 1.64% | 0.006206 | 0.006397 | 0.006156 | 5,836,851.00 |
| 14 Mar 2024 | 0.006218 | -0.000128 | -2.02% | 0.006397 | 0.006894 | 0.006165 | 3,635,422.00 |
| 13 Mar 2024 | 0.006346 | -0.000086 | -1.34% | 0.006432 | 0.006609 | 0.006305 | 3,378,722.00 |
| 12 Mar 2024 | 0.006432 | -0.000019 | -0.29% | 0.006395 | 0.006451 | 0.006395 | 2,816,499.00 |
| 11 Mar 2024 | 0.006451 | 0.00 | 0.00% | 0.0064 | 0.006635 | 0.006356 | 5,250,885.00 |
| 10 Mar 2024 | 0.006451 | 0.000189 | 3.02% | 0.006262 | 0.006664 | 0.006238 | 4,054,746.00 |
| 09 Mar 2024 | 0.006262 | 0.000024 | 0.38% | 0.006238 | 0.00629 | 0.006238 | 4,075,818.00 |
| 08 Mar 2024 | 0.006238 | 0.000062 | 1.00% | 0.006185 | 0.006303 | 0.006165 | 3,723,854.00 |
| 07 Mar 2024 | 0.006176 | -0.000105 | -1.67% | 0.006217 | 0.006397 | 0.006165 | 3,895,438.00 |
| 06 Mar 2024 | 0.006281 | -0.000054 | -0.85% | 0.006266 | 0.006754 | 0.006165 | 4,128,068.00 |
| 05 Mar 2024 | 0.006335 | 0.00007 | 1.12% | 0.006285 | 0.006966 | 0.006165 | 3,760,097.00 |
| 04 Mar 2024 | 0.006265 | 0.000091 | 1.47% | 0.006175 | 0.0066 | 0.0061 | 4,250,433.00 |
| 03 Mar 2024 | 0.006174 | 0.000424 | 7.37% | 0.005775 | 0.006963 | 0.005749 | 3,877,336.00 |
| 02 Mar 2024 | 0.00575 | -0.000011 | -0.19% | 0.005745 | 0.005868 | 0.005734 | 3,563,225.00 |
| 01 Mar 2024 | 0.005761 | -0.00003 | -0.52% | 0.005816 | 0.00584 | 0.0057 | 4,109,458.00 |
| 29 Feb 2024 | 0.005791 | 0.00001 | 0.17% | 0.005794 | 0.005825 | 0.005744 | 4,407,706.00 |
| 28 Feb 2024 | 0.005781 | -0.000263 | -4.35% | 0.006044 | 0.0061 | 0.005735 | 3,768,327.00 |
| 27 Feb 2024 | 0.006044 | 0.000298 | 5.19% | 0.005691 | 0.0061 | 0.005653 | 3,987,003.00 |
| 26 Feb 2024 | 0.005746 | 0.000046 | 0.81% | 0.005694 | 0.0058 | 0.005641 | 4,464,563.00 |
| 25 Feb 2024 | 0.0057 | 0.000055 | 0.97% | 0.005613 | 0.006076 | 0.005528 | 3,886,367.00 |
| 24 Feb 2024 | 0.005645 | -0.000026 | -0.46% | 0.005636 | 0.005746 | 0.005521 | 3,865,468.00 |
