ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,133.03
1.36%
Dow Jones
38,710.88
1.27%
US Dollar vs MXN
16.9755
0.02%
Brent Oil
83.085
-0.65%
Bitcoin
61,934.76
4.76%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MarcoPolo Protocol (Criptodivisas:MAPGBP)

  6. MarcoPolo Protocol (Criptodivisas:MAPGBP) Histórico

MAPGBP MarcoPolo Protocol

0.023188
0.001013 (4.57%)
19:02:15 - Datos en tiempo real

MAPGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.022175 0.000269 1.23% 0.021895 0.022379 0.021399 0.00
01 May 2024 0.021905 -0.000902 -3.95% 0.022816 0.022864 0.0213 0.00
30 Abr 2024 0.022807 -0.001079 -4.52% 0.023893 0.024214 0.0223 0.00
29 Abr 2024 0.023886 0.000224 0.94% 0.023455 0.034307 0.022876 157,831.00
28 Abr 2024 0.023663 -0.000021 -0.09% 0.02364 0.024006 0.023576 0.00
27 Abr 2024 0.023683 -0.000311 -1.30% 0.023993 0.024039 0.023525 0.00
26 Abr 2024 0.023994 -0.000232 -0.96% 0.024231 0.024345 0.023848 0.00
25 Abr 2024 0.024226 -0.000018 -0.07% 0.024256 0.024506 0.023684 0.00
24 Abr 2024 0.024244 -0.000818 -3.26% 0.025143 0.025303 0.024014 0.00
23 Abr 2024 0.025062 -0.000399 -1.57% 0.02542 0.025556 0.024942 0.00
22 Abr 2024 0.025461 0.000781 3.16% 0.023455 0.034563 0.022876 157,831.00
21 Abr 2024 0.02468 -0.00000500 -0.02% 0.024686 0.024993 0.024466 0.00
20 Abr 2024 0.024685 0.000335 1.38% 0.024288 0.024887 0.024057 0.00
19 Abr 2024 0.02435 0.000338 1.41% 0.023944 0.024724 0.022725 0.00
18 Abr 2024 0.024013 0.000851 3.68% 0.023197 0.024194 0.022926 0.00
17 Abr 2024 0.023161 -0.000938 -3.89% 0.024106 0.024378 0.022609 0.00
16 Abr 2024 0.024099 0.000153 0.64% 0.023939 0.024297 0.023368 0.00
15 Abr 2024 0.023946 -0.000918 -3.69% 0.023455 0.026115 0.022876 157,831.00
14 Abr 2024 0.024864 0.000077 0.31% 0.02464 0.02496 0.023817 0.00
13 Abr 2024 0.024787 -0.000679 -2.67% 0.025466 0.025772 0.023579 0.00
12 Abr 2024 0.025467 0.00035 1.39% 0.025168 0.026729 0.024977 734.00
11 Abr 2024 0.025117 -0.000185 -0.73% 0.025285 0.02724 0.025042 24,085.00
10 Abr 2024 0.025302 0.001848 7.88% 0.023455 0.026115 0.022876 44,784.00
09 Abr 2024 0.023454 -0.001968 -7.74% 0.025396 0.025971 0.022779 35,399.00
08 Abr 2024 0.025422 0.001351 5.61% 0.008133 0.026154 0.007898 180,362.00
07 Abr 2024 0.024071 0.000718 3.07% 0.023326 0.02486 0.023321 18,468.00
06 Abr 2024 0.023353 0.000298 1.29% 0.02299 0.024183 0.022919 15,922.00
05 Abr 2024 0.023055 -0.002379 -9.35% 0.025435 0.025856 0.023023 21,389.00
04 Abr 2024 0.025434 0.00034 1.36% 0.024548 0.026203 0.02407 4,155.00
03 Abr 2024 0.025094 -0.001993 -7.36% 0.027083 0.028033 0.024072 18,390.00
02 Abr 2024 0.027087 0.000947 3.62% 0.026076 0.027915 0.024376 28,077.00
01 Abr 2024 0.02614 -0.002979 -10.23% 0.008133 0.034772 0.007898 187,984.00
31 Mar 2024 0.029119 0.002152 7.98% 0.026991 0.029679 0.026489 41,090.00
30 Mar 2024 0.026967 -0.002357 -8.04% 0.029319 0.029357 0.025868 29,512.00
29 Mar 2024 0.029324 -0.001518 -4.92% 0.029682 0.030793 0.027896 82,578.00
28 Mar 2024 0.030842 0.000679 2.25% 0.030291 0.03253 0.029549 68,515.00
27 Mar 2024 0.030163 -0.004006 -11.72% 0.0341 0.038289 0.029815 187,091.00
26 Mar 2024 0.034169 -0.011407 -25.03% 0.045577 0.048874 0.033021 97,543.00
25 Mar 2024 0.045576 -0.001411 -3.00% 0.008133 0.047706 0.007898 343,514.00
24 Mar 2024 0.046987 -0.00000100 0.00% 0.046964 0.049108 0.041512 45,135.00
23 Mar 2024 0.046988 0.007658 19.47% 0.040977 0.047319 0.038977 66,420.00
22 Mar 2024 0.03933 0.001615 4.28% 0.039338 0.043981 0.034512 212,497.00
21 Mar 2024 0.037715 0.000562 1.51% 0.037648 0.041066 0.037084 259,029.00
20 Mar 2024 0.037153 0.00404 12.20% 0.033679 0.037201 0.031784 273,835.00
19 Mar 2024 0.033112 0.003348 11.25% 0.030286 0.035629 0.027419 425,927.00
18 Mar 2024 0.029765 0.000882 3.05% 0.008133 0.034262 0.007898 232,479.00
17 Mar 2024 0.028883 0.002252 8.46% 0.027404 0.030212 0.026589 83,062.00
16 Mar 2024 0.026631 -0.003462 -11.50% 0.030514 0.031482 0.026631 115,715.00
15 Mar 2024 0.030093 -0.002502 -7.68% 0.008133 0.03528 0.007898 386,496.00
14 Mar 2024 0.032595 0.008101 33.07% 0.024501 0.033522 0.023827 349,082.00
13 Mar 2024 0.024494 0.0006 2.51% 0.023893 0.02503 0.023841 142,176.00
12 Mar 2024 0.023893 -0.000549 -2.25% 0.024511 0.02523 0.023697 106,703.00
11 Mar 2024 0.024443 -0.001667 -6.38% 0.008133 0.02648 0.007898 35,856.00
10 Mar 2024 0.02611 -0.00104 -3.83% 0.027682 0.027777 0.025443 27,584.00
09 Mar 2024 0.027149 0.000047 0.17% 0.027066 0.027729 0.026561 35,122.00
08 Mar 2024 0.027102 -0.000631 -2.28% 0.027696 0.02783 0.026038 59,205.00
07 Mar 2024 0.027733 -0.000764 -2.68% 0.028566 0.028566 0.025545 73,203.00
06 Mar 2024 0.028497 -0.000382 -1.32% 0.02809 0.029574 0.027968 61,244.00
05 Mar 2024 0.028878 -0.002613 -8.30% 0.031758 0.032913 0.024998 186,810.00
04 Mar 2024 0.031491 0.004146 15.16% 0.008133 0.031498 0.007898 128,564.00
03 Mar 2024 0.027345 0.001382 5.32% 0.025922 0.027345 0.025065 46,706.00
02 Mar 2024 0.025963 -0.000202 -0.77% 0.026137 0.026601 0.025782 13,258.00
01 Mar 2024 0.026164 -0.003028 -10.37% 0.029069 0.029294 0.026107 76,519.00
29 Feb 2024 0.029193 0.002574 9.67% 0.026501 0.029634 0.02635 138,034.00
28 Feb 2024 0.026618 -0.000235 -0.88% 0.0269 0.028813 0.026034 121,355.00
27 Feb 2024 0.026854 -0.000089 -0.33% 0.026569 0.028101 0.025281 125,813.00
26 Feb 2024 0.026943 0.002028 8.14% 0.008133 0.033955 0.007898 659,343.00
25 Feb 2024 0.024915 0.001278 5.41% 0.023617 0.024925 0.023569 57,893.00
24 Feb 2024 0.023637 0.000354 1.52% 0.023212 0.024053 0.023163 18,397.00
23 Feb 2024 0.023283 -0.000614 -2.57% 0.023959 0.0243 0.022927 19,758.00
22 Feb 2024 0.023897 -0.002385 -9.07% 0.026237 0.027349 0.023287 230,206.00
21 Feb 2024 0.026282 0.002295 9.57% 0.024032 0.026859 0.023709 97,863.00
20 Feb 2024 0.023987 -0.000685 -2.78% 0.024687 0.025066 0.023889 21,026.00
19 Feb 2024 0.024672 0.0007 2.92% 0.008133 0.024945 0.007898 606,957.00
18 Feb 2024 0.023972 -0.000265 -1.09% 0.024199 0.02464 0.023346 22,487.00
17 Feb 2024 0.024237 -0.000144 -0.59% 0.024357 0.024899 0.023323 22,446.00
16 Feb 2024 0.024381 -0.001495 -5.78% 0.02595 0.028635 0.02381 240,333.00
15 Feb 2024 0.025875 0.002466 10.53% 0.023421 0.026643 0.023402 143,427.00
14 Feb 2024 0.023409 0.000143 0.61% 0.023262 0.024863 0.02307 48,505.00
13 Feb 2024 0.023266 0.000808 3.60% 0.022463 0.023319 0.02236 26,936.00
12 Feb 2024 0.022458 0.000918 4.26% 0.008133 0.023018 0.007898 600,574.00
11 Feb 2024 0.021541 0.000172 0.81% 0.021387 0.022401 0.021187 18,224.00
10 Feb 2024 0.021369 -0.000325 -1.50% 0.021741 0.022325 0.021213 6,984.00
09 Feb 2024 0.021694 0.000871 4.18% 0.021199 0.022621 0.020904 21,035.00
08 Feb 2024 0.020823 0.000155 0.75% 0.020713 0.022601 0.020439 40,549.00
07 Feb 2024 0.020668 -0.000543 -2.56% 0.021203 0.021246 0.020103 74,082.00
06 Feb 2024 0.021211 -0.000568 -2.61% 0.021774 0.02186 0.02075 39,174.00
05 Feb 2024 0.021779 0.000195 0.91% 0.008133 0.022182 0.007898 594,978.00
04 Feb 2024 0.021583 0.000165 0.77% 0.021427 0.021795 0.021043 11,390.00
03 Feb 2024 0.021418 -0.002144 -9.10% 0.023636 0.023636 0.021418 101,040.00

Su Consulta Reciente

COIN
MAPGBP
MarcoPolo Protocol
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados