Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000417 | -1.38% | 0.029891 | 0.029255 | 0.030527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030308 | 0.030442 | 0.029775 | 0.030308 | 0.00683 - 0.062388 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:33:58 | 51.12 | 0.033315 | USD |
Resumen Histórico MAPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030521 | 0.041769 | 0.030397 | 157,831.49 | -0.00063 | -2.06% |
| 1 Month | 0.037507 | 0.048757 | 0.028854 | 61,682.41 | -0.007617 | -20.31% |
| 3 Months | 0.02886 | 0.062388 | 0.025358 | 127,714.70 | 0.001031 | 3.57% |
| 6 Months | 0.007586 | 0.062388 | 0.007039 | 169,641.94 | 0.022304 | 294.01% |
| 1 Year | 0.013578 | 0.062388 | 0.00683 | 104,095.12 | 0.016313 | 120.14% |
| 3 Years | 0.130533 | 0.139812 | 0.006768 | 1,352,167.84 | -0.100643 | -77.10% |
| 5 Years | 0.059134 | 0.513218 | 0.00315 | 1,341,282.32 | -0.029244 | -49.45% |
MAPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.030308 | 0.000134 | 0.44% | 0.030208 | 0.030672 | 0.029514 | 0.00 |
| 24 Abr 2024 | 0.030174 | -0.001026 | -3.29% | 0.031213 | 0.031525 | 0.029876 | 0.00 |
| 23 Abr 2024 | 0.0312 | -0.00023 | -0.73% | 0.031396 | 0.031582 | 0.030958 | 0.00 |
| 22 Abr 2024 | 0.03143 | 0.000885 | 2.90% | 0.030521 | 0.041769 | 0.030397 | 157,831.00 |
| 21 Abr 2024 | 0.030545 | 0.000036 | 0.12% | 0.030447 | 0.030874 | 0.030209 | 0.00 |
| 20 Abr 2024 | 0.030509 | 0.000406 | 1.35% | 0.029998 | 0.03076 | 0.029729 | 0.00 |
| 19 Abr 2024 | 0.030103 | 0.000251 | 0.84% | 0.02979 | 0.030783 | 0.028013 | 0.00 |
| 18 Abr 2024 | 0.029852 | 0.001029 | 3.57% | 0.028803 | 0.030142 | 0.028598 | 0.00 |
| 17 Abr 2024 | 0.028822 | -0.001126 | -3.76% | 0.030007 | 0.030295 | 0.028137 | 0.00 |
| 16 Abr 2024 | 0.029949 | 0.000132 | 0.44% | 0.029809 | 0.030213 | 0.02901 | 0.00 |
| 15 Abr 2024 | 0.029816 | -0.001106 | -3.58% | 0.03023 | 0.041561 | 0.029219 | 157,831.00 |
| 14 Abr 2024 | 0.030922 | 0.000614 | 2.03% | 0.03023 | 0.030949 | 0.029219 | 0.00 |
| 13 Abr 2024 | 0.030308 | -0.001242 | -3.94% | 0.031535 | 0.031934 | 0.028953 | 0.00 |
| 12 Abr 2024 | 0.031551 | 0.000019 | 0.06% | 0.031504 | 0.03337 | 0.031033 | 734.00 |
| 11 Abr 2024 | 0.031532 | -0.000219 | -0.69% | 0.031752 | 0.034204 | 0.031442 | 24,085.00 |
| 10 Abr 2024 | 0.031751 | 0.002004 | 6.74% | 0.029719 | 0.033156 | 0.028965 | 44,784.00 |
| 09 Abr 2024 | 0.029746 | -0.002523 | -7.82% | 0.032223 | 0.032941 | 0.028854 | 35,399.00 |
| 08 Abr 2024 | 0.032269 | 0.001718 | 5.62% | 0.043402 | 0.048757 | 0.031268 | 180,362.00 |
| 07 Abr 2024 | 0.030551 | 0.0009 | 3.04% | 0.029629 | 0.031615 | 0.029629 | 18,468.00 |
| 06 Abr 2024 | 0.029651 | 0.000415 | 1.42% | 0.029143 | 0.030631 | 0.029057 | 15,922.00 |
| 05 Abr 2024 | 0.029236 | -0.002938 | -9.13% | 0.032206 | 0.032668 | 0.029168 | 21,389.00 |
| 04 Abr 2024 | 0.032174 | 0.000427 | 1.34% | 0.031053 | 0.03323 | 0.03044 | 4,155.00 |
| 03 Abr 2024 | 0.031747 | -0.002297 | -6.75% | 0.034059 | 0.03526 | 0.03044 | 18,390.00 |
| 02 Abr 2024 | 0.034045 | 0.001204 | 3.67% | 0.032741 | 0.035106 | 0.030565 | 28,077.00 |
| 01 Abr 2024 | 0.03284 | -0.00422 | -11.39% | 0.043402 | 0.048757 | 0.032075 | 187,984.00 |
| 31 Mar 2024 | 0.03706 | 0.002925 | 8.57% | 0.034169 | 0.0378 | 0.033528 | 41,090.00 |
| 30 Mar 2024 | 0.034135 | -0.002911 | -7.86% | 0.037023 | 0.037117 | 0.032779 | 29,512.00 |
| 29 Mar 2024 | 0.037046 | -0.001872 | -4.81% | 0.037507 | 0.038922 | 0.035229 | 82,578.00 |
| 28 Mar 2024 | 0.038919 | 0.000841 | 2.21% | 0.038226 | 0.041127 | 0.03728 | 68,515.00 |
| 27 Mar 2024 | 0.038078 | -0.005322 | -12.26% | 0.043402 | 0.048757 | 0.037681 | 187,091.00 |
| 26 Mar 2024 | 0.0434 | -0.01464 | -25.22% | 0.057918 | 0.062388 | 0.041905 | 97,543.00 |
