ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
Dow Jones
38,884.26
0.08%
US Dollar vs MXN
16.908
0.13%
Brent Oil
82.865
-0.73%
Bitcoin
62,996.22
-0.27%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MarcoPolo Protocol (Criptodivisas:MAPUSD)

  6. MarcoPolo Protocol (Criptodivisas:MAPUSD) Histórico

MAPUSD MarcoPolo Protocol

0.029611
-0.000077 (-0.26%)
19:02:07 - Datos en tiempo real

MAPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2024 0.029697 -0.000386 -1.28% 0.027787 0.040971 0.027649 157,831.00
05 May 2024 0.030083 0.000059 0.20% 0.030029 0.030348 0.029593 0.00
04 May 2024 0.030024 0.000445 1.51% 0.029558 0.030285 0.029416 0.00
03 May 2024 0.029578 0.001776 6.39% 0.027787 0.029768 0.027649 0.00
02 May 2024 0.027802 0.000334 1.21% 0.027372 0.028016 0.026747 0.00
01 May 2024 0.027469 -0.001129 -3.95% 0.028495 0.028521 0.026562 0.00
30 Abr 2024 0.028597 -0.001405 -4.68% 0.030004 0.030399 0.027776 0.00
29 Abr 2024 0.030002 0.000393 1.33% 0.030521 0.039389 0.029052 157,831.00
28 Abr 2024 0.02961 -0.000217 -0.73% 0.029803 0.030207 0.029499 0.00
27 Abr 2024 0.029826 -0.000158 -0.53% 0.029961 0.030032 0.029377 0.00
26 Abr 2024 0.029984 -0.000323 -1.07% 0.030308 0.030442 0.029775 0.00
25 Abr 2024 0.030308 0.000134 0.44% 0.030208 0.030672 0.029514 0.00
24 Abr 2024 0.030174 -0.001026 -3.29% 0.031213 0.031525 0.029876 0.00
23 Abr 2024 0.0312 -0.00023 -0.73% 0.031396 0.031582 0.030958 0.00
22 Abr 2024 0.03143 0.000885 2.90% 0.030521 0.041769 0.030397 157,831.00
21 Abr 2024 0.030545 0.000036 0.12% 0.030447 0.030874 0.030209 0.00
20 Abr 2024 0.030509 0.000406 1.35% 0.029998 0.03076 0.029729 0.00
19 Abr 2024 0.030103 0.000251 0.84% 0.02979 0.030783 0.028013 0.00
18 Abr 2024 0.029852 0.001029 3.57% 0.028803 0.030142 0.028598 0.00
17 Abr 2024 0.028822 -0.001126 -3.76% 0.030007 0.030295 0.028137 0.00
16 Abr 2024 0.029949 0.000132 0.44% 0.029809 0.030213 0.02901 0.00
15 Abr 2024 0.029816 -0.001106 -3.58% 0.03023 0.041561 0.029219 157,831.00
14 Abr 2024 0.030922 0.000614 2.03% 0.03023 0.030949 0.029219 0.00
13 Abr 2024 0.030308 -0.001242 -3.94% 0.031535 0.031934 0.028953 0.00
12 Abr 2024 0.031551 0.000019 0.06% 0.031504 0.03337 0.031033 734.00
11 Abr 2024 0.031532 -0.000219 -0.69% 0.031752 0.034204 0.031442 24,085.00
10 Abr 2024 0.031751 0.002004 6.74% 0.029719 0.033156 0.028965 44,784.00
09 Abr 2024 0.029746 -0.002523 -7.82% 0.032223 0.032941 0.028854 35,399.00
08 Abr 2024 0.032269 0.001718 5.62% 0.043402 0.048757 0.031268 180,362.00
07 Abr 2024 0.030551 0.0009 3.04% 0.029629 0.031615 0.029629 18,468.00
06 Abr 2024 0.029651 0.000415 1.42% 0.029143 0.030631 0.029057 15,922.00
05 Abr 2024 0.029236 -0.002938 -9.13% 0.032206 0.032668 0.029168 21,389.00
04 Abr 2024 0.032174 0.000427 1.34% 0.031053 0.03323 0.03044 4,155.00
03 Abr 2024 0.031747 -0.002297 -6.75% 0.034059 0.03526 0.03044 18,390.00
02 Abr 2024 0.034045 0.001204 3.67% 0.032741 0.035106 0.030565 28,077.00
01 Abr 2024 0.03284 -0.00422 -11.39% 0.043402 0.048757 0.032075 187,984.00
31 Mar 2024 0.03706 0.002925 8.57% 0.034169 0.0378 0.033528 41,090.00
30 Mar 2024 0.034135 -0.002911 -7.86% 0.037023 0.037117 0.032779 29,512.00
29 Mar 2024 0.037046 -0.001872 -4.81% 0.037507 0.038922 0.035229 82,578.00
28 Mar 2024 0.038919 0.000841 2.21% 0.038226 0.041127 0.03728 68,515.00
27 Mar 2024 0.038078 -0.005322 -12.26% 0.043402 0.048757 0.037681 187,091.00
26 Mar 2024 0.0434 -0.01464 -25.22% 0.057918 0.062388 0.041905 97,543.00
25 Mar 2024 0.05804 -0.001216 -2.05% 0.035689 0.060589 0.032747 343,514.00
24 Mar 2024 0.059256 0.00005 0.08% 0.058955 0.061837 0.052264 45,135.00
23 Mar 2024 0.059206 0.009726 19.66% 0.051622 0.059604 0.049028 66,420.00
22 Mar 2024 0.04948 0.000375 0.76% 0.049127 0.055458 0.043463 212,497.00
21 Mar 2024 0.049105 0.001628 3.43% 0.04823 0.051973 0.046919 259,123.00
20 Mar 2024 0.047477 0.00518 12.25% 0.042879 0.047621 0.040451 273,835.00
19 Mar 2024 0.042297 0.004343 11.44% 0.038595 0.045275 0.034901 425,927.00
18 Mar 2024 0.037954 0.001721 4.75% 0.035689 0.044989 0.032747 232,479.00
17 Mar 2024 0.036233 0.002317 6.83% 0.034789 0.038542 0.033882 98,651.00
16 Mar 2024 0.033917 -0.00438 -11.44% 0.038954 0.040165 0.033886 115,715.00
15 Mar 2024 0.038296 -0.003155 -7.61% 0.035689 0.044989 0.032747 386,496.00
14 Mar 2024 0.041451 0.01001 31.84% 0.031412 0.042961 0.030444 349,082.00
13 Mar 2024 0.031442 0.000708 2.30% 0.030703 0.032273 0.030675 142,176.00
12 Mar 2024 0.030733 -0.001016 -3.20% 0.031823 0.032581 0.030423 106,703.00
11 Mar 2024 0.031749 -0.002082 -6.15% 0.035689 0.036596 0.031646 35,856.00
10 Mar 2024 0.033831 -0.001112 -3.18% 0.034928 0.035732 0.032871 27,584.00
09 Mar 2024 0.034943 0.000104 0.30% 0.03484 0.035706 0.034161 38,976.00
08 Mar 2024 0.034839 -0.000716 -2.01% 0.035503 0.035718 0.033431 59,205.00
07 Mar 2024 0.035555 -0.000794 -2.18% 0.03629 0.036401 0.032637 73,203.00
06 Mar 2024 0.036349 -0.000334 -0.91% 0.035689 0.037658 0.035625 61,244.00
05 Mar 2024 0.036683 -0.003322 -8.30% 0.040299 0.041843 0.0333 186,810.00
04 Mar 2024 0.040005 0.005361 15.47% 0.036719 0.040064 0.032683 128,564.00
03 Mar 2024 0.034644 0.001768 5.38% 0.03286 0.034644 0.03172 46,706.00
02 Mar 2024 0.032876 -0.000272 -0.82% 0.033113 0.03373 0.032668 13,493.00
01 Mar 2024 0.033148 -0.003721 -10.09% 0.036719 0.037055 0.033068 76,519.00
29 Feb 2024 0.036869 0.0025 7.28% 0.034272 0.037652 0.034013 138,034.00
28 Feb 2024 0.034369 0.00017 0.50% 0.034224 0.036447 0.033114 121,355.00
27 Feb 2024 0.034199 -0.000152 -0.44% 0.033868 0.035828 0.032965 125,813.00
26 Feb 2024 0.03435 0.002774 8.78% 0.026771 0.043496 0.026363 659,343.00
25 Feb 2024 0.031576 0.001673 5.60% 0.029908 0.031588 0.029836 57,893.00
24 Feb 2024 0.029903 0.000399 1.35% 0.029435 0.030459 0.029339 18,397.00
23 Feb 2024 0.029505 -0.000764 -2.52% 0.030267 0.030761 0.029061 19,758.00
22 Feb 2024 0.030269 -0.002982 -8.97% 0.033144 0.034575 0.029437 230,206.00
21 Feb 2024 0.033251 0.00291 9.59% 0.03031 0.033939 0.029912 97,863.00
20 Feb 2024 0.030342 -0.000717 -2.31% 0.031084 0.031551 0.030049 21,026.00
19 Feb 2024 0.031059 0.000817 2.70% 0.026771 0.0441 0.026363 606,957.00
18 Feb 2024 0.030242 -0.000287 -0.94% 0.03047 0.031022 0.029392 22,487.00
17 Feb 2024 0.030528 -0.000285 -0.92% 0.030776 0.031365 0.029392 22,446.00
16 Feb 2024 0.030814 -0.001925 -5.88% 0.032727 0.036114 0.030069 240,527.00
15 Feb 2024 0.032738 0.003167 10.71% 0.029547 0.033522 0.029513 143,427.00
14 Feb 2024 0.029572 0.000262 0.90% 0.029346 0.031235 0.029074 48,505.00
13 Feb 2024 0.029309 0.000792 2.78% 0.028482 0.029355 0.028118 26,936.00
12 Feb 2024 0.028517 0.001049 3.82% 0.026771 0.02914 0.026363 600,574.00
11 Feb 2024 0.027468 0.00021 0.77% 0.027189 0.028453 0.026885 18,268.00
10 Feb 2024 0.027259 -0.000569 -2.04% 0.027866 0.028348 0.027144 6,984.00
09 Feb 2024 0.027828 0.001516 5.76% 0.026771 0.028567 0.026363 21,035.00
08 Feb 2024 0.026312 0.000183 0.70% 0.026207 0.028538 0.025814 40,549.00
07 Feb 2024 0.026129 -0.000609 -2.28% 0.026727 0.026771 0.025358 74,082.00

Su Consulta Reciente

COIN
MAPUSD
MarcoPolo Protocol
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados