Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03288 | 0.03284 | 0.03288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.00705 - 0.06088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:24:21 | 78.72 | 0.05999 | UST |
Resumen Histórico MAPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.74 | 0.00 | 0.00% |
| 1 Month | 0.05981 | 0.06004 | 0.03288 | 448,104.74 | -0.02693 | -45.03% |
| 3 Months | 0.037 | 0.06088 | 0.02928 | 3,008,034.46 | -0.00412 | -11.14% |
| 6 Months | 0.0079 | 0.06088 | 0.00746 | 2,585,375.34 | 0.02498 | 316.20% |
| 1 Year | 0.013177 | 0.06088 | 0.00705 | 3,360,238.11 | 0.019703 | 149.53% |
| 3 Years | 0.0195 | 0.06088 | 0.006617 | 4,204,451.11 | 0.01338 | 68.62% |
| 5 Years | 0.014741 | 0.255 | 0.006617 | 4,261,955.63 | 0.018139 | 123.05% |
MAPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 22 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 21 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 20 May 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
| 19 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 18 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 17 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 16 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 15 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 14 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 13 May 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
| 12 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 11 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 10 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 09 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 08 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 07 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 06 May 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
| 05 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 04 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 03 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 02 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 01 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 30 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 29 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
| 28 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 27 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 26 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 25 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
| 24 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
![Logo de Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
