MAPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
14 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
13 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
12 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
11 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
10 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
09 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
08 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
07 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
06 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
05 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
04 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
03 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
02 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
01 Jun 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
31 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
30 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
29 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
28 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
27 May 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
26 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
25 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
24 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
23 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
22 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
21 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
20 May 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
19 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
18 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
17 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
16 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
15 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
14 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
13 May 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
12 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
11 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
10 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
09 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
08 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
07 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
06 May 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
05 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
04 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
03 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
02 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
01 May 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
30 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
29 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
28 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
27 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
26 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
25 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
24 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
23 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
22 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
21 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
20 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
19 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
18 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
17 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
16 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
15 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
14 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
13 Abr 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
12 Abr 2024 | 0.03288 | 0.00019 | 0.58% | 0.03279 | 0.03295 | 0.03262 | 1,711,129.00 |
11 Abr 2024 | 0.03269 | 0.00066 | 2.06% | 0.03198 | 0.03408 | 0.03194 | 6,172,343.00 |
10 Abr 2024 | 0.03203 | 0.00185 | 6.13% | 0.03012 | 0.0331 | 0.03002 | 3,788,077.00 |
09 Abr 2024 | 0.03018 | -0.00276 | -8.38% | 0.03268 | 0.03276 | 0.02928 | 2,729,442.00 |
08 Abr 2024 | 0.03294 | 0.0014 | 4.44% | 0.03144 | 0.0333 | 0.03109 | 2,333,850.00 |
07 Abr 2024 | 0.03154 | 0.00106 | 3.48% | 0.0306 | 0.03198 | 0.03005 | 1,778,078.00 |
06 Abr 2024 | 0.03048 | 0.00051 | 1.70% | 0.030 | 0.03069 | 0.02935 | 2,182,723.00 |
05 Abr 2024 | 0.02997 | -0.00189 | -5.93% | 0.03188 | 0.032 | 0.02956 | 1,904,178.00 |
04 Abr 2024 | 0.03186 | -0.00034 | -1.06% | 0.03207 | 0.03336 | 0.03159 | 2,267,633.00 |
03 Abr 2024 | 0.0322 | -0.00212 | -6.18% | 0.03426 | 0.03461 | 0.03121 | 1,701,835.00 |
02 Abr 2024 | 0.03432 | 0.00098 | 2.94% | 0.03342 | 0.03573 | 0.03121 | 2,267,864.00 |
01 Abr 2024 | 0.03334 | -0.00414 | -11.05% | 0.03696 | 0.03758 | 0.03252 | 2,891,499.00 |
31 Mar 2024 | 0.03748 | 0.00384 | 11.41% | 0.03379 | 0.03806 | 0.0335 | 2,757,577.00 |
30 Mar 2024 | 0.03364 | -0.00323 | -8.76% | 0.03687 | 0.03691 | 0.03356 | 4,238,822.00 |
29 Mar 2024 | 0.03687 | -0.00201 | -5.17% | 0.03742 | 0.0377 | 0.036 | 4,280,867.00 |
28 Mar 2024 | 0.03888 | 0.00053 | 1.38% | 0.03845 | 0.04061 | 0.03807 | 1,765,460.00 |
27 Mar 2024 | 0.03835 | -0.00563 | -12.80% | 0.04401 | 0.04672 | 0.03798 | 3,048,578.00 |
26 Mar 2024 | 0.04398 | -0.0161 | -26.80% | 0.05981 | 0.06004 | 0.0414 | 1,426,563.00 |
25 Mar 2024 | 0.06008 | 0.00016 | 0.27% | 0.06002 | 0.06088 | 0.05049 | 5,407,057.00 |
24 Mar 2024 | 0.05992 | -0.00008 | -0.13% | 0.060 | 0.06065 | 0.05076 | 3,406,024.00 |
23 Mar 2024 | 0.060 | 0.00989 | 19.74% | 0.05238 | 0.060 | 0.0483 | 3,242,740.00 |
22 Mar 2024 | 0.05011 | 0.00081 | 1.64% | 0.05104 | 0.055 | 0.04378 | 3,291,979.00 |
21 Mar 2024 | 0.0493 | 0.0013 | 2.71% | 0.04787 | 0.052 | 0.04745 | 15,054,641.00 |
20 Mar 2024 | 0.048 | 0.00571 | 13.50% | 0.04221 | 0.048 | 0.04066 | 5,342,042.00 |
19 Mar 2024 | 0.04229 | 0.00367 | 9.50% | 0.03877 | 0.046 | 0.03546 | 6,509,836.00 |
18 Mar 2024 | 0.03862 | 0.00204 | 5.58% | 0.03665 | 0.03879 | 0.0354 | 1,767,782.00 |
17 Mar 2024 | 0.03658 | 0.0018 | 5.18% | 0.03483 | 0.03899 | 0.03444 | 4,438,534.00 |
16 Mar 2024 | 0.03478 | -0.00393 | -10.15% | 0.03862 | 0.04081 | 0.03444 | 4,391,238.00 |