Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maro | MAROUST | Cripto | 4,097,415 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.88% | 0.000903 | 0.000894 | 0.000925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000911 | 0.000945 | 0.00081 | 0.000911 | 0.000682 - 0.02341 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:31:23 | 10,685.28 | 0.000903 | UST |
Resumen Histórico MAROUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001093 | 0.001133 | 0.000809 | 10,417,145.39 | -0.00019 | -17.38% |
| 1 Month | 0.001333 | 0.002827 | 0.000809 | 9,327,048.64 | -0.00043 | -32.26% |
| 3 Months | 0.001552 | 0.002827 | 0.000809 | 15,482,766.13 | -0.000649 | -41.82% |
| 6 Months | 0.000924 | 0.005 | 0.000809 | 16,726,696.29 | -0.000021 | -2.27% |
| 1 Year | 0.023 | 0.02341 | 0.000682 | 15,827,861.06 | -0.022097 | -96.07% |
| 3 Years | 0.023 | 0.02341 | 0.000682 | 15,827,861.06 | -0.022097 | -96.07% |
| 5 Years | 0.023 | 0.02341 | 0.000682 | 15,827,861.06 | -0.022097 | -96.07% |
MAROUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000911 | 0.000033 | 3.76% | 0.000878 | 0.000945 | 0.000827 | 3,474,512.00 |
| 01 Jun 2024 | 0.000878 | -0.000052 | -5.59% | 0.00093 | 0.000978 | 0.000856 | 8,134,318.00 |
| 31 May 2024 | 0.00093 | 0.00002 | 2.20% | 0.00091 | 0.000963 | 0.000809 | 3,361,624.00 |
| 30 May 2024 | 0.00091 | -0.000039 | -4.11% | 0.000949 | 0.00107 | 0.000907 | 14,684,639.00 |
| 29 May 2024 | 0.000949 | -0.000017 | -1.76% | 0.000966 | 0.001013 | 0.000935 | 8,960,117.00 |
| 28 May 2024 | 0.000966 | -0.000047 | -4.64% | 0.001013 | 0.001026 | 0.00095 | 15,383,931.00 |
| 27 May 2024 | 0.001013 | -0.000121 | -10.67% | 0.001093 | 0.001133 | 0.001001 | 18,920,874.00 |
| 26 May 2024 | 0.001134 | -0.00000900 | -0.79% | 0.001143 | 0.00118 | 0.001092 | 3,694,930.00 |
| 25 May 2024 | 0.001143 | 0.000048 | 4.38% | 0.001095 | 0.00125 | 0.001059 | 3,350,611.00 |
| 24 May 2024 | 0.001095 | -0.000065 | -5.60% | 0.00116 | 0.001225 | 0.001059 | 3,494,465.00 |
| 23 May 2024 | 0.00116 | 0.000026 | 2.29% | 0.001134 | 0.001225 | 0.001134 | 281,723.00 |
| 22 May 2024 | 0.001134 | 0.000044 | 4.04% | 0.00109 | 0.001145 | 0.001066 | 7,916,769.00 |
| 21 May 2024 | 0.00109 | -0.000046 | -4.05% | 0.001136 | 0.0014 | 0.00106 | 6,387,848.00 |
| 20 May 2024 | 0.001136 | 0.00000200 | 0.18% | 0.001119 | 0.00118 | 0.001114 | 12,370,609.00 |
| 19 May 2024 | 0.001134 | 0.000026 | 2.35% | 0.001108 | 0.001189 | 0.001103 | 1,095,202.00 |
| 18 May 2024 | 0.001108 | -0.000102 | -8.43% | 0.001211 | 0.001222 | 0.001068 | 9,430,135.00 |
| 17 May 2024 | 0.00121 | 0.00000300 | 0.25% | 0.001213 | 0.001247 | 0.001197 | 10,643,160.00 |
| 16 May 2024 | 0.001207 | 0.00007 | 6.16% | 0.001124 | 0.001247 | 0.001095 | 8,893,625.00 |
| 15 May 2024 | 0.001137 | -0.000243 | -17.61% | 0.001378 | 0.001393 | 0.001124 | 11,353,191.00 |
| 14 May 2024 | 0.00138 | 0.000026 | 1.92% | 0.001354 | 0.001394 | 0.001354 | 9,887,741.00 |
| 13 May 2024 | 0.001354 | 0.000071 | 5.53% | 0.002783 | 0.002827 | 0.00128 | 18,692,691.00 |
| 12 May 2024 | 0.001283 | -0.000019 | -1.46% | 0.001302 | 0.001309 | 0.001206 | 11,261,305.00 |
| 11 May 2024 | 0.001302 | 0.00000300 | 0.23% | 0.001299 | 0.001311 | 0.001295 | 10,351,117.00 |
| 10 May 2024 | 0.001299 | -0.000117 | -8.26% | 0.001416 | 0.001447 | 0.00128 | 9,769,421.00 |
| 09 May 2024 | 0.001416 | 0.000061 | 4.50% | 0.001355 | 0.001426 | 0.001352 | 9,631,970.00 |
| 08 May 2024 | 0.001355 | 0.000011 | 0.82% | 0.001344 | 0.00145 | 0.001341 | 8,602,468.00 |
| 07 May 2024 | 0.001344 | 0.000028 | 2.13% | 0.001316 | 0.001346 | 0.001307 | 11,592,106.00 |
| 06 May 2024 | 0.001316 | -0.000014 | -1.05% | 0.001333 | 0.0016 | 0.001284 | 19,536,246.00 |
| 05 May 2024 | 0.00133 | 0.000122 | 10.10% | 0.001208 | 0.00145 | 0.001201 | 8,264,403.00 |
| 04 May 2024 | 0.001208 | 0.000011 | 0.92% | 0.001197 | 0.001226 | 0.00109 | 7,000,620.00 |
| 03 May 2024 | 0.001197 | 0.000069 | 6.12% | 0.001128 | 0.001225 | 0.001106 | 11,204,424.00 |
