Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mastercoin | MASCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006314 | 101.26% | 0.012549 | 0.006275 | 0.012549 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006232 | 0.01268 | 0.006152 | 0.006235 | 0.001629 - 0.012648 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:35:57 | 1,000.00 | 0.012364 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43.92 | 6,000.00 | MASC | |||
Resumen Histórico MASCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003055 | 0.012648 | 0.002896 | 55,220.75 | 0.009494 | 310.78% |
| 1 Month | 0.003504 | 0.012648 | 0.002896 | 64,096.60 | 0.009046 | 258.17% |
| 3 Months | 0.00301 | 0.012648 | 0.002896 | 46,407.64 | 0.009539 | 316.88% |
| 6 Months | 0.006369 | 0.012648 | 0.001883 | 31,448.58 | 0.00618 | 97.03% |
| 1 Year | 0.011267 | 0.012648 | 0.001629 | 623,235.65 | 0.001282 | 11.38% |
| 3 Years | 0.020122 | 0.043479 | 0.001465 | 552,943.70 | -0.007573 | -37.63% |
| 5 Years | 0.020122 | 0.043479 | 0.001465 | 552,943.70 | -0.007573 | -37.63% |
MASCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006234 | -0.006188 | -49.82% | 0.012407 | 0.012648 | 0.006193 | 74,450.00 |
| 03 May 2024 | 0.012421 | 0.006442 | 107.75% | 0.005979 | 0.012481 | 0.005922 | 1,000.00 |
| 02 May 2024 | 0.005979 | 0.002999 | 100.67% | 0.002976 | 0.006025 | 0.002896 | 135,433.00 |
| 01 May 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
| 30 Abr 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
| 29 Abr 2024 | 0.003215 | -0.00005 | -1.53% | 0.003055 | 0.003233 | 0.003021 | 10,000.00 |
| 28 Abr 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
| 27 Abr 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
| 26 Abr 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
| 25 Abr 2024 | 0.003157 | 0.000022 | 0.70% | 0.00314 | 0.003189 | 0.003072 | 0.00 |
| 24 Abr 2024 | 0.003135 | -0.000084 | -2.61% | 0.003222 | 0.003292 | 0.003104 | 0.00 |
| 23 Abr 2024 | 0.003219 | 0.000018 | 0.56% | 0.0032 | 0.003263 | 0.003155 | 0.00 |
| 22 Abr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003055 | 0.00323 | 0.003021 | 0.00 |
| 21 Abr 2024 | 0.003148 | -0.00000400 | -0.13% | 0.00315 | 0.003196 | 0.00312 | 0.00 |
| 20 Abr 2024 | 0.003152 | 0.000083 | 2.71% | 0.003055 | 0.003171 | 0.003021 | 0.00 |
| 19 Abr 2024 | 0.003068 | 0.00000100 | 0.03% | 0.003062 | 0.003123 | 0.002871 | 0.00 |
| 18 Abr 2024 | 0.003067 | 0.000084 | 2.82% | 0.002989 | 0.003094 | 0.002957 | 0.00 |
| 17 Abr 2024 | 0.002983 | -0.000103 | -3.34% | 0.003083 | 0.00312 | 0.002926 | 0.00 |
| 16 Abr 2024 | 0.003085 | -0.000016 | -0.52% | 0.003097 | 0.003124 | 0.003 | 0.00 |
| 15 Abr 2024 | 0.003102 | -0.00006 | -1.90% | 0.003148 | 0.003272 | 0.003038 | 0.00 |
| 14 Abr 2024 | 0.003161 | 0.000133 | 4.39% | 0.003008 | 0.003171 | 0.002915 | 0.00 |
| 13 Abr 2024 | 0.003028 | -0.000215 | -6.63% | 0.003228 | 0.003299 | 0.002889 | 0.00 |
| 12 Abr 2024 | 0.003243 | -0.000264 | -7.53% | 0.003504 | 0.003553 | 0.003131 | 99,600.00 |
| 11 Abr 2024 | 0.003507 | -0.000033 | -0.93% | 0.003536 | 0.003616 | 0.003477 | 0.00 |
| 10 Abr 2024 | 0.00354 | 0.000031 | 0.88% | 0.003505 | 0.003557 | 0.003417 | 0.00 |
| 09 Abr 2024 | 0.003509 | -0.000185 | -5.01% | 0.003698 | 0.003724 | 0.003463 | 0.00 |
| 08 Abr 2024 | 0.003694 | 0.000239 | 6.92% | 0.006661 | 0.006671 | 0.003221 | 0.00 |
| 07 Abr 2024 | 0.003455 | 0.000093 | 2.77% | 0.003355 | 0.003458 | 0.003347 | 0.00 |
| 06 Abr 2024 | 0.003363 | 0.000037 | 1.11% | 0.003314 | 0.003394 | 0.003313 | 0.00 |
| 05 Abr 2024 | 0.003325 | -0.00333 | -50.03% | 0.006661 | 0.006671 | 0.003221 | 1,375.00 |
