MastercoinMASC

US$ 0.010351

-0.004214

(

-28.93%

)

Enlaces oficiales

Página Web

Información

Rango 4095

Ethereum

Token

No es Minable

Oferta

US$ 0.010351

Intercambio

DGFX

Preguntar

US$ 0.014492

Última hora de transacción

18:33:44

Volumen (24 horas)

$ 72

Último tamaño de operación

3,307.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010334

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.010289-0.014664

Rango de 52 semanas 0.002367-0.035474

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	DigiFinex	9000	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.050200	1742927810	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	38 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01156398	-0.00121273	-10.4871333226	0.00963895	0.01471274	5581.14285714	CX
4	0.01761207	-0.00726082	-41.2263862226	0.00728372	0.01769838	19908	CX
12	0.02013672	-0.00978547	-48.5951535305	0.00249171	0.02779496	29512.2023809	CX
26	0.02120864	-0.01085739	-51.1932401135	0.00249171	0.0316	25575.8956044	CX
52	0.00350711	0.00684414	195.150422998	0.0023667	0.0354735	52388.4726776	CX
156	0.0201224	-0.00977115	-48.5585715422	0.00146537	0.04347936	169716.745075	CX
260	0.0201224	-0.00977115	-48.5585715422	0.00146537	0.04347936	169716.745075	CX

MAS token is issued to operate and run the MASnet platform.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.01449679	0.00452619	45.40	0.01000065	0.01471274	0.0099536	32540
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965	0
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285	0
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295	894
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677	894
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964	2370
1742341800	0.00963895	-0.001947	-16.80	0.01156398	0.0115716	0.00963895	2370
1742255400	0.01158606	0.0002694	2.38	0.00954665	0.01169976	0.0092805	0
1742169000	0.01131666	-0.000318	-2.73	0.01162026	0.01164438	0.01117104	59000
1742082600	0.01163478	0.00206793	21.62	0.00956425	0.0117207	0.0095227	10000
1741996200	0.00956685	0.000248	2.66	0.0093171	0.01144554	0.0093113	5207
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905	2000
1741823400	0.0095294	-0.001999	-17.34	0.01151826	0.01171926	0.00932865	2000
1741737000	0.01152822	0.00400114	53.16	0.01301811	0.01309427	0.00728372	35410
1741650600	0.00752708	-0.004528	-37.56	0.0129942	0.01488403	0.0074816	181260
1741564200	0.01205508	-0.001109	-8.42	0.0132012	0.0132549	0.01197342	0
1741477800	0.01316364	0.00034122	2.66	0.01282158	0.01338516	0.0085058	2788
1741391400	0.01282242	-0.000398	-3.01	0.0129942	0.01354476	0.0126867	0
1741305000	0.01322058	-0.000272	-2.02	0.01344798	0.01391856	0.00904432	4400
1741218600	0.01349256	0.00046896	3.60	0.0129942	0.01361358	0.01293102	0
1741132200	0.0130236	0.00225025	20.89	0.0107176	0.01331838	0.00822964	19508
1741045800	0.01077335	0.00070947	7.05	0.01761207	0.01766604	0.0093852	1000
1740959400	0.01006388	-0.003187	-24.05	0.01328754	0.01353042	0.00871076	6500
1740873000	0.01325076	-0.000154	-1.15	0.01338876	0.01366932	0.00891068	927
1740786600	0.01340484	0.00419492	45.55	0.0092258	0.01492428	0.00831744	86089
1740700200	0.00920992	-0.007096	-43.52	0.01639071	0.0166432	0.00911448	26073
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.0099304	1894
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0093852	74300
1740441000	0.01761228	-0.002121	-10.75	0.00801903	0.01912078	0.00272028	8341
1740354600	0.01973328	0.00866848	78.34	0.0110586	0.01987818	0.01102204	30400
1740268200	0.0110648	-0.00756	-40.59	0.01862882	0.019229	0.01095652	5000
1740181800	0.0186249	0.00765638	69.80	0.01916957	0.01978235	0.01111872	2188
1740095400	0.01096852	-0.01075	-49.50	0.0217296	0.02202528	0.01083668	71220
1740009000	0.0217188	0.00306212	16.41	0.01868972	0.02188504	0.01069748	95155
1739922600	0.01865668	0.010435	126.92	0.01371595	0.01885429	0.01042772	300492
1739836200	0.00822168	-0.00242	-22.74	0.00801903	0.01663878	0.00799542	154132
1739749800	0.01064192	-0.005501	-34.08	0.01616322	0.01626276	0.01062608	70101
1739663400	0.01614312	-0.000213	-1.30	0.01635654	0.01643484	0.01081736	58428
1739577000	0.01635606	0.00832668	103.70	0.00801903	0.01672914	0.00799542	47461
1739490600	0.00802938	-0.005646	-41.29	0.01367565	0.01377995	0.00802278	1787
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967	0
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.00807054	38182
1739231400	0.0132944	0.00277164	26.34	0.00836943	0.01713402	0.00827058	0
1739145000	0.01052276	-0.005301	-33.50	0.015789	0.01609032	0.01052276	1342
1739058600	0.01582422	7.5E-5	0.48	0.01573854	0.0159753	0.01553958	0
1738972200	0.01574934	-0.000323	-2.01	0.01617456	0.0167895	0.01092052	1550
1738885800	0.01607274	0.0077118	92.24	0.00836943	0.01713402	0.00827058	123018
1738799400	0.00836094	-0.005244	-38.54	0.0136414	0.01693686	0.0081501	61817
1738713000	0.01360515	-0.003686	-21.32	0.01730076	0.0173421	0.00821817	10437
1738626600	0.01729134	0.0002208	1.29	0.01712748	0.0174978	0.00249171	0
1738540200	0.01707054	0.00768978	81.97	0.00936594	0.01881102	0.00922443	1542
1738453800	0.00938076	-0.010348	-52.45	0.01980468	0.01996686	0.00936876	29142
1738367400	0.01972866	0.0002127	1.09	0.01951554	0.02061996	0.019287	0
1738281000	0.01951596	0.01016094	108.61	0.00933048	0.01969734	0.0092787	961
1738194600	0.00935502	-0.009071	-49.23	0.01854276	0.01900194	0.00935502	761
1738108200	0.01842636	-0.000576	-3.03	0.01920048	0.0193257	0.00947463	647
1738021800	0.01900284	0.00929187	95.68	0.01978272	0.0204759	0.01821582	0
1737935400	0.00971097	-0.010227	-51.29	0.01988172	0.02015754	0.00971097	1340
1737849000	0.01993812	6.6E-5	0.33	0.01986222	0.02009568	0.0196416	0
1737762600	0.01987194	0.00654974	49.16	0.01335236	0.0204975	0.00997659	251159
1737676200	0.0133222	-0.006146	-31.57	0.01946208	0.01995138	0.01327064	25217
1737589800	0.01946814	-0.000462	-2.32	0.01999578	0.02019084	0.01938498	0
1737503400	0.01993044	0.0003687	1.88	0.0196077	0.02018292	0.01923288	2341
1737417000	0.01956174	0.00021804	1.13	0.01978272	0.0204759	0.01006578	4341
1737330600	0.0193437	-0.000521	-2.62	0.01978272	0.02065908	0.01877616	0
1737244200	0.01986504	-0.004496	-18.46	0.02433522	0.02446535	0.0165639	3407
1737157800	0.02436119	-0.002052	-7.77	0.02645336	0.0274556	0.01708705	57226
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364	0
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088	0
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072	0
1736812200	0.02503544	-0.001065	-4.08	0.0195969	0.02647552	0.0194415	0
1736725800	0.0261	0.00637236	32.30	0.01969302	0.02637184	0.01638405	159490
1736639400	0.01972764	9.1E-5	0.46	0.0195969	0.01990152	0.01933632	61311
1736553000	0.01963656	0.00036	1.87	0.0166143	0.02009466	0.01645495	41676
1736466600	0.01927656	0.00262696	15.78	0.0166143	0.02009466	0.01645495	3495
1736380200	0.0166496	-0.003613	-17.83	0.02028612	0.02047458	0.01658405	21788
1736293800	0.02026278	-0.001855	-8.39	0.02213574	0.02220408	0.01815945	58399
1736207400	0.02211762	0.00027996	1.28	0.02001468	0.02240244	0.01987116	0
1736121000	0.02183766	-0.000106	-0.48	0.02193318	0.02201478	0.02160774	9999
1736034600	0.02194368	0.00031362	1.45	0.02164038	0.02201772	0.02144922	0
1735948200	0.02163006	0.00095058	4.60	0.02071044	0.02176458	0.02055552	67402
1735861800	0.02067948	0.00057438	2.86	0.02001468	0.02094444	0.0171609	38269
1735775400	0.0201051	0.00010776	0.54	0.02001468	0.0201999	0.01987116	0
1735689000	0.01999734	-0.000122	-0.61	0.02013672	0.02065368	0.01987968	637
1735602600	0.02011938	0.00334463	19.94	0.02331791	0.0237559	0.01341824	40837
1735516200	0.01677475	-0.003596	-17.65	0.02036892	0.02043486	0.0166161	895
1735429800	0.0203709	0.00041898	2.10	0.01997676	0.02043042	0.01664565	2029
1735343400	0.01995192	-0.003357	-14.40	0.02331791	0.0237559	0.0165659	20200
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862	0
1735170600	0.02444449	0.00348313	16.62	0.02092062	0.02478483	0.02078052	22343