Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MASS Net | MASSEUR | Cripto | 6,046,244 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001006 | 1.80% | 0.05683 | 0.054997 | 0.067218 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055883 | 0.05705 | 0.055805 | 0.055824 | 0.021593 - 0.026137 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 15:09:42 | 273.96 | 0.035375 | EUR |
Resumen Histórico MASSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.023132 | 0.026137 | 0.021593 | 1,089.22 | 0.033698 | 145.68% |
3 Years | 0.267131 | 0.268374 | 0.014143 | 42,262.91 | -0.210301 | -78.73% |
5 Years | 0.861473 | 0.863709 | 0.014143 | 41,684.92 | -0.804644 | -93.40% |
MASSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.055862 | -0.000718 | -1.27% | 0.056643 | 0.056901 | 0.054873 | 0.00 |
15 May 2024 | 0.05658 | 0.003613 | 6.82% | 0.052988 | 0.056677 | 0.052772 | 0.00 |
14 May 2024 | 0.052967 | -0.001221 | -2.25% | 0.054187 | 0.054375 | 0.052546 | 0.00 |
13 May 2024 | 0.054188 | 0.001063 | 2.00% | 0.053983 | 0.054593 | 0.021912 | 0.00 |
12 May 2024 | 0.053125 | 0.000595 | 1.13% | 0.052573 | 0.053362 | 0.052438 | 0.00 |
11 May 2024 | 0.05253 | -0.000196 | -0.37% | 0.052595 | 0.05309 | 0.052336 | 0.00 |
10 May 2024 | 0.052725 | -0.001644 | -3.02% | 0.054407 | 0.054748 | 0.052066 | 0.00 |
09 May 2024 | 0.054369 | 0.001558 | 2.95% | 0.05296 | 0.054624 | 0.0526 | 0.00 |
08 May 2024 | 0.052812 | -0.001196 | -2.21% | 0.053983 | 0.05451 | 0.052697 | 0.00 |
07 May 2024 | 0.054007 | -0.000574 | -1.05% | 0.054624 | 0.055615 | 0.053903 | 0.00 |
06 May 2024 | 0.054582 | -0.000744 | -1.34% | 0.055359 | 0.057169 | 0.052575 | 0.00 |
05 May 2024 | 0.055325 | 0.000129 | 0.23% | 0.055304 | 0.055745 | 0.054414 | 0.00 |
04 May 2024 | 0.055196 | 0.00078 | 1.43% | 0.054393 | 0.055634 | 0.054159 | 0.00 |
03 May 2024 | 0.054416 | 0.003133 | 6.11% | 0.051271 | 0.054771 | 0.051002 | 0.00 |
02 May 2024 | 0.051283 | 0.000586 | 1.16% | 0.050687 | 0.051669 | 0.049487 | 0.00 |
01 May 2024 | 0.050697 | -0.002395 | -4.51% | 0.052867 | 0.052969 | 0.049384 | 0.00 |
30 Abr 2024 | 0.053092 | -0.002288 | -4.13% | 0.055357 | 0.056104 | 0.051638 | 0.00 |
29 Abr 2024 | 0.055379 | 0.000639 | 1.17% | 0.055359 | 0.057169 | 0.021912 | 0.00 |
28 Abr 2024 | 0.054741 | -0.000451 | -0.82% | 0.055259 | 0.055921 | 0.054613 | 0.00 |
27 Abr 2024 | 0.055192 | -0.000315 | -0.57% | 0.055464 | 0.055524 | 0.054431 | 0.00 |
26 Abr 2024 | 0.055507 | -0.000421 | -0.75% | 0.055946 | 0.056259 | 0.055144 | 0.00 |
25 Abr 2024 | 0.055928 | 0.000012 | 0.02% | 0.055891 | 0.056579 | 0.054647 | 0.00 |
24 Abr 2024 | 0.055916 | -0.001777 | -3.08% | 0.057848 | 0.058287 | 0.055295 | 0.00 |
23 Abr 2024 | 0.057693 | -0.000692 | -1.19% | 0.058312 | 0.058621 | 0.05739 | 0.00 |
22 Abr 2024 | 0.058385 | 0.001568 | 2.76% | 0.055359 | 0.058685 | 0.021912 | 0.00 |
21 Abr 2024 | 0.056818 | 0.000063 | 0.11% | 0.056617 | 0.057477 | 0.056176 | 0.00 |
20 Abr 2024 | 0.056755 | 0.000795 | 1.42% | 0.055634 | 0.057178 | 0.055186 | 0.00 |
19 Abr 2024 | 0.05596 | 0.000443 | 0.80% | 0.055359 | 0.057169 | 0.052575 | 0.00 |
18 Abr 2024 | 0.055517 | 0.001994 | 3.73% | 0.053578 | 0.055878 | 0.053006 | 0.00 |
17 Abr 2024 | 0.053523 | -0.002281 | -4.09% | 0.05591 | 0.056475 | 0.052233 | 0.00 |