Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MATH Token | MATHUSD | Cripto | 63,380,251 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0049 | -1.33% | 0.3631 | 0.3624 | 0.3634 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3689 | 0.369 | 0.3623 | 0.368 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:00:02 | 514.80 | 0.3633 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,828.67 | 48,829.70 | MATH | |||
Resumen Histórico MATHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.370 | -0.0143 | -3.72% | 0.3849 | 0.387 | 0.3577 | 1,206,536.00 |
| 18 May 2024 | 0.3843 | 0.0003 | 0.08% | 0.385 | 0.3869 | 0.378 | 705,963.00 |
| 17 May 2024 | 0.384 | 0.0005 | 0.13% | 0.3853 | 0.394 | 0.3752 | 769,041.00 |
| 16 May 2024 | 0.3835 | 0.0034 | 0.89% | 0.382 | 0.3942 | 0.3713 | 823,927.00 |
| 15 May 2024 | 0.3801 | 0.0122 | 3.32% | 0.3675 | 0.3856 | 0.3608 | 1,255,576.00 |
| 14 May 2024 | 0.3679 | -0.0104 | -2.75% | 0.3813 | 0.3815 | 0.365 | 761,739.00 |
| 13 May 2024 | 0.3783 | -0.0029 | -0.76% | 0.3812 | 0.386 | 0.3701 | 833,268.00 |
| 12 May 2024 | 0.3812 | -0.007 | -1.80% | 0.3886 | 0.3949 | 0.3745 | 1,076,848.00 |
| 11 May 2024 | 0.3882 | -0.0098 | -2.46% | 0.3981 | 0.4137 | 0.3854 | 1,533,960.00 |
| 10 May 2024 | 0.398 | -0.0136 | -3.30% | 0.412 | 0.4209 | 0.3773 | 2,653,520.00 |
| 09 May 2024 | 0.4116 | -0.0027 | -0.65% | 0.415 | 0.425 | 0.3967 | 2,121,578.00 |
| 08 May 2024 | 0.4143 | 0.011 | 2.73% | 0.4012 | 0.4435 | 0.3971 | 2,044,081.00 |
| 07 May 2024 | 0.4033 | -0.0146 | -3.49% | 0.4195 | 0.4231 | 0.395 | 1,178,484.00 |
| 06 May 2024 | 0.4179 | -0.0281 | -6.30% | 0.4472 | 0.4519 | 0.400 | 3,295,885.00 |
| 05 May 2024 | 0.446 | 0.0409 | 10.10% | 0.4032 | 0.470 | 0.3802 | 5,019,731.00 |
| 04 May 2024 | 0.4051 | -0.0085 | -2.06% | 0.4178 | 0.4209 | 0.3943 | 1,357,132.00 |
| 03 May 2024 | 0.4136 | 0.0322 | 8.44% | 0.3827 | 0.430 | 0.3663 | 3,663,797.00 |
| 02 May 2024 | 0.3814 | -0.0016 | -0.42% | 0.3812 | 0.408 | 0.3681 | 1,879,384.00 |
| 01 May 2024 | 0.383 | 0.0162 | 4.42% | 0.3607 | 0.3993 | 0.3412 | 3,171,403.00 |
| 30 Abr 2024 | 0.3668 | -0.0473 | -11.42% | 0.4088 | 0.421 | 0.322 | 4,375,738.00 |
| 29 Abr 2024 | 0.4141 | -0.0108 | -2.54% | 0.4518 | 0.4941 | 0.3913 | 8,444,428.00 |
| 28 Abr 2024 | 0.4249 | 0.00 | 0.00% | 0.4248 | 0.4546 | 0.412 | 3,025,711.00 |
| 27 Abr 2024 | 0.4249 | -0.0514 | -10.79% | 0.4787 | 0.4977 | 0.4037 | 6,746,439.00 |
| 26 Abr 2024 | 0.4763 | 0.0631 | 15.27% | 0.4196 | 0.485 | 0.384 | 8,176,166.00 |
| 25 Abr 2024 | 0.4132 | -0.0435 | -9.52% | 0.4505 | 0.4667 | 0.4062 | 4,339,929.00 |
| 24 Abr 2024 | 0.4567 | 0.0018 | 0.40% | 0.4518 | 0.4941 | 0.3992 | 4,824,034.00 |
| 23 Abr 2024 | 0.4549 | -0.043 | -8.64% | 0.4974 | 0.4992 | 0.4483 | 3,912,375.00 |
| 22 Abr 2024 | 0.4979 | -0.0098 | -1.93% | 0.5022 | 0.5189 | 0.4841 | 4,444,459.00 |
| 21 Abr 2024 | 0.5077 | -0.0173 | -3.30% | 0.5231 | 0.574 | 0.5022 | 4,056,659.00 |
| 20 Abr 2024 | 0.525 | 0.0618 | 13.34% | 0.4627 | 0.5734 | 0.4479 | 8,095,046.00 |
