Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polygon | MATICEUR | Cripto | 9,468,602,438 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01583 | 1.70% | 0.9484 | 0.9486 | 0.9488 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.93265 | 0.9529 | 0.9198 | 0.93257 | 0.4581 - 1.18 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 03:58:26 | 537.12 | 0.94787 | EUR |
Resumen Histórico MATICEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9194 | 1.01 | 0.8805 | 2,301,842.54 | 0.029 | 3.15% |
1 Month | 0.9301 | 1.18 | 0.820 | 3,881,423.28 | 0.0183 | 1.97% |
3 Months | 0.7852 | 1.18 | 0.6363 | 3,160,630.82 | 0.1632 | 20.78% |
6 Months | 0.47909 | 1.18 | 0.4743 | 3,370,576.33 | 0.46931 | 97.96% |
1 Year | 0.9761 | 1.18 | 0.4581 | 2,530,383.15 | -0.0277 | -2.84% |
3 Years | 0.2822 | 2.59 | 0.2469 | 6,650,243.43 | 0.6662 | 236.07% |
5 Years | 0.003745 | 2.59 | 0.002643 | 158,732,166.93 | 0.944655 | 25,227.14% |
MATICEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9299 | -0.0351 | -3.64% | 0.9666 | 1.01 | 0.9238 | 3,881,137.00 |
26 Mar 2024 | 0.965 | 0.00322 | 0.33% | 0.96272 | 0.9937 | 0.9482 | 1,366,847.00 |
25 Mar 2024 | 0.96178 | 0.02588 | 2.77% | 0.9362 | 0.9795 | 0.92849 | 3,854,167.00 |
24 Mar 2024 | 0.9359 | 0.0249 | 2.73% | 0.90683 | 0.9399 | 0.9033 | 1,031,111.00 |
23 Mar 2024 | 0.911 | 0.0152 | 1.70% | 0.8991 | 0.9293 | 0.884 | 1,133,149.00 |
22 Mar 2024 | 0.8958 | -0.02099 | -2.29% | 0.91629 | 0.9419 | 0.8805 | 1,689,799.00 |
21 Mar 2024 | 0.91679 | -0.00821 | -0.89% | 0.9194 | 0.93398 | 0.89274 | 3,156,683.00 |
20 Mar 2024 | 0.925 | 0.0634 | 7.36% | 0.8625 | 0.93239 | 0.8375 | 5,364,459.00 |
19 Mar 2024 | 0.8616 | -0.0868 | -9.15% | 0.9484 | 0.953 | 0.8355 | 3,136,092.00 |
18 Mar 2024 | 0.9484 | -0.05088 | -5.09% | 0.9963 | 1.00 | 0.9284 | 1,224,076.00 |
17 Mar 2024 | 0.99928 | 0.04065 | 4.24% | 0.96365 | 1.03 | 0.921 | 3,954,657.00 |
16 Mar 2024 | 0.95863 | -0.09137 | -8.70% | 1.05 | 1.08 | 0.94134 | 3,524,606.00 |
15 Mar 2024 | 1.05 | -0.070 | -6.25% | 1.13 | 1.13 | 0.97664 | 8,871,120.00 |
14 Mar 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.18 | 1.09 | 3,427,126.00 |
13 Mar 2024 | 1.16 | 0.080 | 7.41% | 1.08 | 1.18 | 1.08 | 2,572,484.00 |
12 Mar 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.14 | 1.03 | 1,743,266.00 |
11 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.06 | 8,016,176.00 |
10 Mar 2024 | 1.12 | 0.070 | 6.67% | 1.06 | 1.14 | 1.05 | 5,912,821.00 |
09 Mar 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.02 | 2,187,896.00 |
08 Mar 2024 | 1.03 | -0.030 | -2.83% | 1.07 | 1.08 | 1.00 | 3,991,241.00 |
07 Mar 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.08 | 1.01 | 2,033,125.00 |
06 Mar 2024 | 1.02 | 0.060 | 6.51% | 0.9517 | 1.03 | 0.91654 | 6,690,405.00 |
05 Mar 2024 | 0.9577 | -0.1023 | -9.65% | 1.05 | 1.06 | 0.820 | 12,720,727.00 |
04 Mar 2024 | 1.06 | 0.060 | 6.00% | 1.00 | 1.06 | 0.99615 | 4,017,007.00 |
03 Mar 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 0.9467 | 1,420,964.00 |
02 Mar 2024 | 1.01 | 0.060 | 6.74% | 0.94493 | 1.02 | 0.9443 | 2,186,188.00 |
01 Mar 2024 | 0.9462 | 0.0216 | 2.34% | 0.9294 | 0.954 | 0.92453 | 3,571,219.00 |
29 Feb 2024 | 0.9246 | -0.0061 | -0.66% | 0.9301 | 0.978 | 0.9028 | 6,001,289.00 |
28 Feb 2024 | 0.9307 | -0.01639 | -1.73% | 0.94914 | 0.9862 | 0.885 | 2,810,624.00 |