ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MATICEUR Polygon

0.9484
0.01583 (1.70%)
03:58:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polygon MATICEUR Cripto 9,468,602,438 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.01583 1.70% 0.9484 0.9486 0.9488
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.93265 0.9529 0.9198 0.93257 0.4581 - 1.18
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 03:58:26 537.12 0.94787 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
583,624.89 623,106.81 MATIC MATICUSD MATICGBP MATICBTC

Resumen Histórico MATICEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.91941.010.88052,301,842.540.0293.15%
1 Month0.93011.180.8203,881,423.280.01831.97%
3 Months0.78521.180.63633,160,630.820.163220.78%
6 Months0.479091.180.47433,370,576.330.4693197.96%
1 Year0.97611.180.45812,530,383.15-0.0277-2.84%
3 Years0.28222.590.24696,650,243.430.6662236.07%
5 Years0.0037452.590.002643158,732,166.930.94465525,227.14%

MATICEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.9299 -0.0351 -3.64% 0.9666 1.01 0.9238 3,881,137.00
26 Mar 2024 0.965 0.00322 0.33% 0.96272 0.9937 0.9482 1,366,847.00
25 Mar 2024 0.96178 0.02588 2.77% 0.9362 0.9795 0.92849 3,854,167.00
24 Mar 2024 0.9359 0.0249 2.73% 0.90683 0.9399 0.9033 1,031,111.00
23 Mar 2024 0.911 0.0152 1.70% 0.8991 0.9293 0.884 1,133,149.00
22 Mar 2024 0.8958 -0.02099 -2.29% 0.91629 0.9419 0.8805 1,689,799.00
21 Mar 2024 0.91679 -0.00821 -0.89% 0.9194 0.93398 0.89274 3,156,683.00
20 Mar 2024 0.925 0.0634 7.36% 0.8625 0.93239 0.8375 5,364,459.00
19 Mar 2024 0.8616 -0.0868 -9.15% 0.9484 0.953 0.8355 3,136,092.00
18 Mar 2024 0.9484 -0.05088 -5.09% 0.9963 1.00 0.9284 1,224,076.00
17 Mar 2024 0.99928 0.04065 4.24% 0.96365 1.03 0.921 3,954,657.00
16 Mar 2024 0.95863 -0.09137 -8.70% 1.05 1.08 0.94134 3,524,606.00
15 Mar 2024 1.05 -0.070 -6.25% 1.13 1.13 0.97664 8,871,120.00
14 Mar 2024 1.12 -0.040 -3.45% 1.16 1.18 1.09 3,427,126.00
13 Mar 2024 1.16 0.080 7.41% 1.08 1.18 1.08 2,572,484.00
12 Mar 2024 1.08 -0.050 -4.42% 1.13 1.14 1.03 1,743,266.00
11 Mar 2024 1.13 0.010 0.89% 1.12 1.14 1.06 8,016,176.00
10 Mar 2024 1.12 0.070 6.67% 1.06 1.14 1.05 5,912,821.00
09 Mar 2024 1.05 0.020 1.94% 1.03 1.06 1.02 2,187,896.00
08 Mar 2024 1.03 -0.030 -2.83% 1.07 1.08 1.00 3,991,241.00
07 Mar 2024 1.06 0.040 3.92% 1.03 1.08 1.01 2,033,125.00
06 Mar 2024 1.02 0.060 6.51% 0.9517 1.03 0.91654 6,690,405.00
05 Mar 2024 0.9577 -0.1023 -9.65% 1.05 1.06 0.820 12,720,727.00
04 Mar 2024 1.06 0.060 6.00% 1.00 1.06 0.99615 4,017,007.00
03 Mar 2024 1.00 -0.010 -0.99% 1.01 1.03 0.9467 1,420,964.00
02 Mar 2024 1.01 0.060 6.74% 0.94493 1.02 0.9443 2,186,188.00
01 Mar 2024 0.9462 0.0216 2.34% 0.9294 0.954 0.92453 3,571,219.00
29 Feb 2024 0.9246 -0.0061 -0.66% 0.9301 0.978 0.9028 6,001,289.00
28 Feb 2024 0.9307 -0.01639 -1.73% 0.94914 0.9862 0.885 2,810,624.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock