Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICEUR | Cripto | 4,780,715,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0157 | 3.42% | 0.4742 | 0.47392 | 0.47409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4585 | 0.4751 | 0.45826 | 0.4585 | 0.3954 - 1.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:41:38 | 42.07 | 0.4742 | EUR |
Resumen Histórico MATICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.47394 | 0.5199 | 0.4439 | 1,292,648.11 | 0.00026 | 0.05% |
| 1 Month | 0.528 | 0.656 | 0.3954 | 1,597,991.13 | -0.0538 | -10.19% |
| 3 Months | 0.6722 | 0.7398 | 0.3954 | 1,434,597.69 | -0.198 | -29.46% |
| 6 Months | 0.6726 | 1.18 | 0.3954 | 2,244,884.44 | -0.1984 | -29.50% |
| 1 Year | 0.64135 | 1.18 | 0.3954 | 2,459,513.88 | -0.16715 | -26.06% |
| 3 Years | 0.7934 | 2.59 | 0.30121 | 4,258,430.00 | -0.3192 | -40.23% |
| 5 Years | 0.010904 | 2.59 | 0.00624 | 84,489,440.60 | 0.463296 | 4,248.74% |
MATICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.4576 | -0.019 | -3.99% | 0.477 | 0.4793 | 0.4439 | 1,748,278.00 |
| 24 Jul 2024 | 0.4766 | -0.0147 | -2.99% | 0.4918 | 0.4991 | 0.4742 | 1,305,362.00 |
| 23 Jul 2024 | 0.4913 | 0.0041 | 0.84% | 0.4874 | 0.5199 | 0.4782 | 1,313,307.00 |
| 22 Jul 2024 | 0.4872 | -0.01427 | -2.85% | 0.5029 | 0.50715 | 0.48018 | 1,333,135.00 |
| 21 Jul 2024 | 0.50147 | 0.00472 | 0.95% | 0.4969 | 0.5041 | 0.46343 | 1,270,735.00 |
| 20 Jul 2024 | 0.49675 | 0.00825 | 1.69% | 0.4898 | 0.4982 | 0.4841 | 891,870.00 |
| 19 Jul 2024 | 0.4885 | 0.01432 | 3.02% | 0.47394 | 0.500 | 0.45775 | 1,185,847.00 |
| 18 Jul 2024 | 0.47418 | -0.02082 | -4.21% | 0.4939 | 0.51999 | 0.468 | 2,392,744.00 |
| 17 Jul 2024 | 0.495 | -0.0035 | -0.70% | 0.499 | 0.52463 | 0.495 | 1,185,360.00 |
| 16 Jul 2024 | 0.4985 | -0.005 | -0.99% | 0.504 | 0.520 | 0.47644 | 1,201,737.00 |
| 15 Jul 2024 | 0.5035 | 0.0145 | 2.97% | 0.4879 | 0.5048 | 0.4858 | 1,939,521.00 |
| 14 Jul 2024 | 0.489 | 0.0012 | 0.25% | 0.487 | 0.4919 | 0.4743 | 1,002,707.00 |
| 13 Jul 2024 | 0.4878 | 0.0231 | 4.97% | 0.4651 | 0.4915 | 0.46009 | 640,232.00 |
| 12 Jul 2024 | 0.4647 | 0.0062 | 1.35% | 0.4583 | 0.48698 | 0.4524 | 557,611.00 |
| 11 Jul 2024 | 0.4585 | -0.0151 | -3.19% | 0.4736 | 0.4816 | 0.4573 | 1,111,289.00 |
| 10 Jul 2024 | 0.4736 | 0.010 | 2.16% | 0.463 | 0.4763 | 0.4561 | 1,063,340.00 |
| 09 Jul 2024 | 0.4636 | 0.0011 | 0.24% | 0.4612 | 0.47028 | 0.4564 | 1,489,880.00 |
| 08 Jul 2024 | 0.4625 | 0.0234 | 5.33% | 0.4424 | 0.47964 | 0.425 | 1,876,813.00 |
| 07 Jul 2024 | 0.4391 | -0.02837 | -6.07% | 0.46696 | 0.46696 | 0.4391 | 1,483,520.00 |
| 06 Jul 2024 | 0.46747 | 0.03497 | 8.09% | 0.4311 | 0.46886 | 0.430 | 1,483,435.00 |
| 05 Jul 2024 | 0.4325 | -0.028 | -6.08% | 0.45309 | 0.4565 | 0.3954 | 6,522,301.00 |
| 04 Jul 2024 | 0.4605 | -0.0318 | -6.46% | 0.4921 | 0.4963 | 0.45625 | 3,800,568.00 |
| 03 Jul 2024 | 0.4923 | -0.0389 | -7.32% | 0.532 | 0.5336 | 0.488 | 1,688,847.00 |
| 02 Jul 2024 | 0.5312 | 0.0121 | 2.33% | 0.5187 | 0.5341 | 0.5173 | 714,324.00 |
| 01 Jul 2024 | 0.5191 | -0.0017 | -0.33% | 0.656 | 0.656 | 0.51448 | 1,961,184.00 |
| 30 Jun 2024 | 0.5208 | 0.0102 | 2.00% | 0.51089 | 0.5263 | 0.5085 | 1,149,814.00 |
| 29 Jun 2024 | 0.5106 | -0.0049 | -0.95% | 0.5159 | 0.526 | 0.51056 | 677,789.00 |
| 28 Jun 2024 | 0.5155 | -0.0132 | -2.50% | 0.528 | 0.5334 | 0.5155 | 1,752,187.00 |
| 27 Jun 2024 | 0.5287 | 0.0127 | 2.46% | 0.516 | 0.5334 | 0.5079 | 1,288,880.00 |
| 26 Jun 2024 | 0.516 | -0.0137 | -2.59% | 0.52902 | 0.5337 | 0.5111 | 1,075,730.00 |
