ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MATICEUR Polygon

0.6846
-0.0125 (-1.79%)
01:56:15 - Datos en tiempo real

MATICEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.6978 0.0278 4.15% 0.67001 0.704 0.6657 1,091,203.00
21 Abr 2024 0.670 -0.0229 -3.30% 0.6944 0.7012 0.6584 2,624,071.00
20 Abr 2024 0.6929 0.0575 9.05% 0.6328 0.6975 0.62414 1,292,720.00
19 Abr 2024 0.6354 -0.0004 -0.06% 0.6361 0.6483 0.5842 3,919,974.00
18 Abr 2024 0.6358 0.0085 1.36% 0.62784 0.6495 0.6095 1,412,394.00
17 Abr 2024 0.6273 -0.0345 -5.21% 0.6596 0.66953 0.6166 2,334,538.00
16 Abr 2024 0.6618 -0.00466 -0.70% 0.6664 0.6894 0.6335 2,610,639.00
15 Abr 2024 0.66646 -0.00734 -1.09% 0.6668 0.7078 0.64416 3,198,496.00
14 Abr 2024 0.6738 0.0476 7.60% 0.6224 0.68135 0.5991 4,158,319.00
13 Abr 2024 0.6262 -0.096 -13.29% 0.720 0.7376 0.56102 7,153,148.00
12 Abr 2024 0.7222 -0.0964 -11.78% 0.8201 0.8346 0.680 6,966,864.00
11 Abr 2024 0.8186 -0.0034 -0.41% 0.8248 0.83498 0.8034 1,765,027.00
10 Abr 2024 0.822 -0.0065 -0.78% 0.82467 0.83317 0.7869 2,934,992.00
09 Abr 2024 0.8285 -0.0428 -4.91% 0.87068 0.8748 0.8236 2,388,810.00
08 Abr 2024 0.8713 0.03004 3.57% 0.8404 0.87316 0.82171 4,215,260.00
07 Abr 2024 0.84126 0.01276 1.54% 0.8276 0.8546 0.8251 2,084,599.00
06 Abr 2024 0.8285 0.0109 1.33% 0.8155 0.838 0.814 673,141.00
05 Abr 2024 0.8176 -0.0174 -2.08% 0.8349 0.8391 0.79484 1,809,102.00
04 Abr 2024 0.835 0.0068 0.82% 0.8256 0.8705 0.8057 1,493,521.00
03 Abr 2024 0.8282 -0.0086 -1.03% 0.83648 0.8588 0.80964 2,540,061.00
02 Abr 2024 0.8368 -0.05088 -5.73% 0.8858 0.88673 0.8232 3,714,416.00
01 Abr 2024 0.88768 -0.04282 -4.60% 0.93109 0.9341 0.8622 2,536,767.00
31 Mar 2024 0.9305 0.02193 2.41% 0.90758 0.9307 0.90635 766,733.00
30 Mar 2024 0.90857 -0.01143 -1.24% 0.9164 0.9311 0.905 1,813,376.00
29 Mar 2024 0.920 -0.00906 -0.98% 0.9273 0.9327 0.9056 1,074,676.00
28 Mar 2024 0.92906 -0.00084 -0.09% 0.93265 0.990 0.9198 2,951,716.00
27 Mar 2024 0.9299 -0.0351 -3.64% 0.9666 1.01 0.9238 3,881,137.00
26 Mar 2024 0.965 0.00322 0.33% 0.96272 0.9937 0.9482 1,366,847.00
25 Mar 2024 0.96178 0.02588 2.77% 0.9362 0.9795 0.92849 3,854,167.00
24 Mar 2024 0.9359 0.0249 2.73% 0.90683 0.9399 0.9033 1,031,111.00
23 Mar 2024 0.911 0.0152 1.70% 0.8991 0.9293 0.884 1,133,149.00
22 Mar 2024 0.8958 -0.02099 -2.29% 0.91629 0.9419 0.8805 1,689,799.00
21 Mar 2024 0.91679 -0.00821 -0.89% 0.9194 0.93398 0.89274 3,156,683.00
20 Mar 2024 0.925 0.0634 7.36% 0.8625 0.93239 0.8375 5,364,459.00
19 Mar 2024 0.8616 -0.0868 -9.15% 0.9484 0.953 0.8355 3,136,092.00
18 Mar 2024 0.9484 -0.05088 -5.09% 0.9963 1.00 0.9284 1,224,076.00
17 Mar 2024 0.99928 0.04065 4.24% 0.96365 1.03 0.921 3,954,657.00
16 Mar 2024 0.95863 -0.09137 -8.70% 1.05 1.08 0.94134 3,524,606.00
15 Mar 2024 1.05 -0.070 -6.25% 1.13 1.13 0.97664 8,871,120.00
14 Mar 2024 1.12 -0.040 -3.45% 1.16 1.18 1.09 3,427,126.00
13 Mar 2024 1.16 0.080 7.41% 1.08 1.18 1.08 2,572,484.00
12 Mar 2024 1.08 -0.050 -4.42% 1.13 1.14 1.03 1,743,266.00
11 Mar 2024 1.13 0.010 0.89% 1.12 1.14 1.06 8,016,176.00
10 Mar 2024 1.12 0.070 6.67% 1.06 1.14 1.05 5,912,821.00
09 Mar 2024 1.05 0.020 1.94% 1.03 1.06 1.02 2,187,896.00
08 Mar 2024 1.03 -0.030 -2.83% 1.07 1.08 1.00 3,991,241.00
07 Mar 2024 1.06 0.040 3.92% 1.03 1.08 1.01 2,033,125.00
06 Mar 2024 1.02 0.060 6.51% 0.9517 1.03 0.91654 6,690,405.00
05 Mar 2024 0.9577 -0.1023 -9.65% 1.05 1.06 0.820 12,720,727.00
04 Mar 2024 1.06 0.060 6.00% 1.00 1.06 0.99615 4,017,007.00
03 Mar 2024 1.00 -0.010 -0.99% 1.01 1.03 0.9467 1,420,964.00
02 Mar 2024 1.01 0.060 6.74% 0.94493 1.02 0.9443 2,186,188.00
01 Mar 2024 0.9462 0.0216 2.34% 0.9294 0.954 0.92453 3,571,219.00
29 Feb 2024 0.9246 -0.0061 -0.66% 0.9301 0.978 0.9028 6,001,289.00
28 Feb 2024 0.9307 -0.01639 -1.73% 0.94914 0.9862 0.885 2,810,624.00
27 Feb 2024 0.94709 -0.02591 -2.66% 0.9747 0.9926 0.93566 5,347,790.00
26 Feb 2024 0.973 0.0499 5.41% 0.9219 0.9874 0.8974 2,764,373.00
25 Feb 2024 0.9231 0.0042 0.46% 0.9184 0.9273 0.890 1,142,659.00
24 Feb 2024 0.9189 0.0061 0.67% 0.9142 0.970 0.8978 1,516,110.00
23 Feb 2024 0.9128 -0.0055 -0.60% 0.9191 0.930 0.8722 2,313,750.00
22 Feb 2024 0.9183 0.0397 4.52% 0.8775 0.9811 0.8508 7,847,757.00
21 Feb 2024 0.8786 -0.0696 -7.34% 0.9474 0.9585 0.840 2,451,909.00
20 Feb 2024 0.9482 0.0254 2.75% 0.9283 0.957 0.872 2,412,661.00
19 Feb 2024 0.9228 -0.0015 -0.16% 0.9257 0.9393 0.905 1,609,377.00
18 Feb 2024 0.9243 0.06174 7.16% 0.85972 0.9284 0.853 1,569,119.00
17 Feb 2024 0.86256 -0.0197 -2.23% 0.8834 0.8906 0.8384 3,064,396.00
16 Feb 2024 0.88226 0.05596 6.77% 0.8267 0.88715 0.8232 6,149,255.00
15 Feb 2024 0.8263 -0.0052 -0.63% 0.8306 0.8448 0.81308 5,170,386.00
14 Feb 2024 0.8315 0.0353 4.43% 0.7984 0.8343 0.78858 2,480,852.00
13 Feb 2024 0.7962 -0.0208 -2.55% 0.817 0.820 0.7839 3,472,052.00
12 Feb 2024 0.817 0.0477 6.20% 0.7703 0.8212 0.75832 3,915,895.00
11 Feb 2024 0.7693 -0.01337 -1.71% 0.782 0.8002 0.7621 1,178,190.00
10 Feb 2024 0.78267 0.00207 0.27% 0.7824 0.8048 0.7659 2,724,021.00
09 Feb 2024 0.7806 -0.0017 -0.22% 0.7752 0.7915 0.7713 1,360,863.00
08 Feb 2024 0.7823 0.0088 1.14% 0.7755 0.7872 0.76353 3,237,143.00
07 Feb 2024 0.7735 0.0241 3.22% 0.7493 0.778 0.7304 1,087,004.00
06 Feb 2024 0.7494 0.0235 3.24% 0.7256 0.7606 0.7235 2,031,042.00
05 Feb 2024 0.7259 0.00686 0.95% 0.71815 0.7397 0.708 995,461.00
04 Feb 2024 0.71904 -0.00715 -0.98% 0.72708 0.731 0.714 1,250,721.00
03 Feb 2024 0.72619 -0.01316 -1.78% 0.73877 0.7467 0.7236 1,253,912.00
02 Feb 2024 0.73935 -0.00667 -0.89% 0.7448 0.75614 0.7243 2,029,715.00
01 Feb 2024 0.74602 0.01832 2.52% 0.73193 0.7516 0.708 2,311,704.00
31 Ene 2024 0.7277 -0.0103 -1.40% 0.73964 0.7702 0.720 4,545,404.00
30 Ene 2024 0.738 -0.01239 -1.65% 0.74822 0.7585 0.73416 2,280,564.00
29 Ene 2024 0.75039 0.02149 2.95% 0.72412 0.7544 0.7153 5,884,849.00
28 Ene 2024 0.7289 0.00147 0.20% 0.72382 0.7485 0.718 3,243,584.00
27 Ene 2024 0.72743 0.02793 3.99% 0.6991 0.748 0.6969 1,740,910.00
26 Ene 2024 0.6995 0.0238 3.52% 0.6726 0.7033 0.67037 2,273,504.00
25 Ene 2024 0.6757 -0.0042 -0.62% 0.6788 0.68022 0.6613 824,833.00
24 Ene 2024 0.6799 0.0124 1.86% 0.6679 0.685 0.6593 2,488,937.00

Su Consulta Reciente

Delayed Upgrade Clock