Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.17% | 0.00000584 | 0.00000583 | 0.00000585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000583 | 0.00000597 | 0.00000583 | 0.00000583 | 0.00000503 - 0.00001943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:17:15 | 20.00 | 0.00000584 | BTC |
Resumen Histórico MAVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000549 | 0.00000603 | 0.00000515 | 82,050.57 | 0.00000035 | 6.38% |
| 1 Month | 0.00000645 | 0.00000692 | 0.00000515 | 79,566.79 | -0.00000061 | -9.46% |
| 3 Months | 0.00001069 | 0.00001311 | 0.00000503 | 239,892.55 | -0.00000485 | -45.37% |
| 6 Months | 0.00000745 | 0.00001800 | 0.00000503 | 435,766.30 | -0.00000161 | -21.61% |
| 1 Year | 0.00001384 | 0.00001943 | 0.00000503 | 478,992.81 | -0.00000800 | -57.80% |
| 3 Years | 0.00001384 | 0.00001943 | 0.00000503 | 478,992.81 | -0.00000800 | -57.80% |
| 5 Years | 0.00001384 | 0.00001943 | 0.00000503 | 478,992.81 | -0.00000800 | -57.80% |
MAVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000572 | 0.00000603 | 0.00000562 | 105,188.00 |
| 21 May 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000560 | 0.00000590 | 0.00000552 | 165,357.00 |
| 20 May 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000527 | 0.00000576 | 0.00000515 | 133,470.00 |
| 19 May 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000562 | 0.00000562 | 0.00000520 | 48,047.00 |
| 18 May 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000554 | 0.00000569 | 0.00000545 | 10,459.00 |
| 17 May 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000564 | 0.00000569 | 0.00000553 | 25,025.00 |
| 16 May 2024 | 0.00000564 | 0.00000015 | 2.73% | 0.00000549 | 0.00000565 | 0.00000533 | 86,808.00 |
| 15 May 2024 | 0.00000549 | 0.00000007 | 1.29% | 0.00000542 | 0.00000557 | 0.00000523 | 118,356.00 |
| 14 May 2024 | 0.00000542 | -0.00000025 | -4.41% | 0.00000567 | 0.00000572 | 0.00000537 | 88,266.00 |
| 13 May 2024 | 0.00000567 | -0.00000016 | -2.74% | 0.00000583 | 0.00000588 | 0.00000554 | 19,936.00 |
| 12 May 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000600 | 0.00000603 | 0.00000583 | 155,089.00 |
| 11 May 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000608 | 0.00000619 | 0.00000599 | 26,207.00 |
| 10 May 2024 | 0.00000608 | -0.00000007 | -1.14% | 0.00000616 | 0.00000623 | 0.00000602 | 26,880.00 |
| 09 May 2024 | 0.00000615 | 0.00000001 | 0.16% | 0.00000613 | 0.00000620 | 0.00000598 | 80,056.00 |
| 08 May 2024 | 0.00000614 | 0.00000002 | 0.33% | 0.00000610 | 0.00000617 | 0.00000588 | 173,688.00 |
| 07 May 2024 | 0.00000612 | -0.00000022 | -3.47% | 0.00000634 | 0.00000634 | 0.00000606 | 30,696.00 |
| 06 May 2024 | 0.00000634 | -0.00000005 | -0.78% | 0.00000641 | 0.00000645 | 0.00000626 | 25,023.00 |
| 05 May 2024 | 0.00000639 | 0.00000015 | 2.40% | 0.00000624 | 0.00000662 | 0.00000614 | 87,592.00 |
| 04 May 2024 | 0.00000624 | -0.00000017 | -2.65% | 0.00000641 | 0.00000644 | 0.00000623 | 20,361.00 |
| 03 May 2024 | 0.00000641 | -0.00000014 | -2.14% | 0.00000655 | 0.00000659 | 0.00000638 | 21,864.00 |
| 02 May 2024 | 0.00000655 | 0.00000007 | 1.08% | 0.00000648 | 0.00000659 | 0.00000637 | 42,117.00 |
| 01 May 2024 | 0.00000648 | 0.00000040 | 6.58% | 0.00000608 | 0.00000649 | 0.00000594 | 71,941.00 |
| 30 Abr 2024 | 0.00000608 | -0.00000026 | -4.10% | 0.00000634 | 0.00000634 | 0.00000579 | 121,633.00 |
| 29 Abr 2024 | 0.00000634 | -0.00000010 | -1.55% | 0.00000678 | 0.00000692 | 0.00000624 | 150,768.00 |
| 28 Abr 2024 | 0.00000644 | 0.00000024 | 3.87% | 0.00000620 | 0.00000661 | 0.00000620 | 34,517.00 |
| 27 Abr 2024 | 0.00000620 | 0.00000009 | 1.47% | 0.00000612 | 0.00000629 | 0.00000596 | 134,791.00 |
| 26 Abr 2024 | 0.00000611 | -0.00000019 | -3.02% | 0.00000631 | 0.00000632 | 0.00000606 | 144,244.00 |
| 25 Abr 2024 | 0.00000630 | -0.00000015 | -2.33% | 0.00000645 | 0.00000646 | 0.00000621 | 79,491.00 |
| 24 Abr 2024 | 0.00000645 | -0.00000039 | -5.70% | 0.00000678 | 0.00000692 | 0.00000641 | 127,551.00 |
| 23 Abr 2024 | 0.00000684 | 0.00000007 | 1.03% | 0.00000677 | 0.00000691 | 0.00000674 | 109,721.00 |
