ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MAVBTC Maverick Token

0.00000492
0.00000014 (2.93%)
18:58:52 - Datos en tiempo real

MAVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.00000491 0.00000013 2.72% 0.00000478 0.00000512 0.00000467 359,651.00
18 Jun 2024 0.00000478 -0.00000029 -5.72% 0.00000508 0.00000513 0.00000447 459,580.00
17 Jun 2024 0.00000507 -0.00000089 -14.93% 0.00000597 0.00000599 0.00000505 372,817.00
16 Jun 2024 0.00000596 0.00000030 5.30% 0.00000566 0.00000613 0.00000565 68,725.00
15 Jun 2024 0.00000566 0.00000007 1.25% 0.00000559 0.00000589 0.00000559 27,033.00
14 Jun 2024 0.00000559 -0.00000010 -1.76% 0.00000569 0.00000591 0.00000540 63,727.00
13 Jun 2024 0.00000569 -0.00000017 -2.90% 0.00000586 0.00000586 0.00000560 43,695.00
12 Jun 2024 0.00000586 0.00000025 4.46% 0.00000562 0.00000596 0.00000546 240,253.00
11 Jun 2024 0.00000561 -0.00000029 -4.92% 0.00000590 0.00000611 0.00000558 125,322.00
10 Jun 2024 0.00000590 -0.00000043 -6.79% 0.00000633 0.00000636 0.00000590 123,998.00
09 Jun 2024 0.00000633 0.00000036 6.03% 0.00000597 0.00000645 0.00000591 103,335.00
08 Jun 2024 0.00000597 0.00000003 0.51% 0.00000597 0.00000639 0.00000574 206,936.00
07 Jun 2024 0.00000594 -0.00000070 -10.54% 0.00000663 0.00000696 0.00000546 216,839.00
06 Jun 2024 0.00000664 0.00000018 2.79% 0.00000646 0.00000695 0.00000645 120,309.00
05 Jun 2024 0.00000646 -0.00000006 -0.92% 0.00000638 0.00000662 0.00000625 61,017.00
04 Jun 2024 0.00000652 0.00000018 2.84% 0.00000631 0.00000692 0.00000631 160,582.00
03 Jun 2024 0.00000634 -0.00000004 -0.63% 0.00000638 0.00000660 0.00000625 35,043.00
02 Jun 2024 0.00000638 0.00000002 0.31% 0.00000636 0.00000668 0.00000633 73,208.00
01 Jun 2024 0.00000636 -0.00000007 -1.09% 0.00000643 0.00000643 0.00000629 38,203.00
31 May 2024 0.00000643 0.00000003 0.47% 0.00000637 0.00000651 0.00000626 37,118.00
30 May 2024 0.00000640 -0.00000013 -1.99% 0.00000653 0.00000657 0.00000624 81,522.00
29 May 2024 0.00000653 0.00000006 0.93% 0.00000647 0.00000680 0.00000641 72,978.00
28 May 2024 0.00000647 -0.00000009 -1.37% 0.00000656 0.00000676 0.00000637 68,390.00
27 May 2024 0.00000656 0.00000002 0.31% 0.00000655 0.00000667 0.00000637 118,446.00
26 May 2024 0.00000654 -0.00000027 -3.96% 0.00000684 0.00000688 0.00000648 47,419.00
25 May 2024 0.00000681 0.00000018 2.71% 0.00000666 0.00000732 0.00000666 267,924.00
24 May 2024 0.00000663 0.00000049 7.98% 0.00000614 0.00000689 0.00000614 301,395.00
23 May 2024 0.00000614 0.00000031 5.32% 0.00000583 0.00000619 0.00000579 123,197.00
22 May 2024 0.00000583 0.00000011 1.92% 0.00000572 0.00000603 0.00000562 105,188.00
21 May 2024 0.00000572 0.00000012 2.14% 0.00000560 0.00000590 0.00000552 165,357.00
20 May 2024 0.00000560 0.00000031 5.86% 0.00000527 0.00000576 0.00000515 133,470.00
19 May 2024 0.00000529 -0.00000033 -5.87% 0.00000562 0.00000562 0.00000520 48,047.00
18 May 2024 0.00000562 0.00000008 1.44% 0.00000554 0.00000569 0.00000545 10,459.00
17 May 2024 0.00000554 -0.00000010 -1.77% 0.00000564 0.00000569 0.00000553 25,025.00
16 May 2024 0.00000564 0.00000015 2.73% 0.00000549 0.00000565 0.00000533 86,808.00
15 May 2024 0.00000549 0.00000007 1.29% 0.00000542 0.00000557 0.00000523 118,356.00
14 May 2024 0.00000542 -0.00000025 -4.41% 0.00000567 0.00000572 0.00000537 88,266.00
13 May 2024 0.00000567 -0.00000016 -2.74% 0.00000583 0.00000588 0.00000554 19,936.00
12 May 2024 0.00000583 -0.00000017 -2.83% 0.00000600 0.00000603 0.00000583 155,089.00
11 May 2024 0.00000600 -0.00000008 -1.32% 0.00000608 0.00000619 0.00000599 26,207.00
10 May 2024 0.00000608 -0.00000007 -1.14% 0.00000616 0.00000623 0.00000602 26,880.00
09 May 2024 0.00000615 0.00000001 0.16% 0.00000613 0.00000620 0.00000598 80,056.00
08 May 2024 0.00000614 0.00000002 0.33% 0.00000610 0.00000617 0.00000588 173,688.00
07 May 2024 0.00000612 -0.00000022 -3.47% 0.00000634 0.00000634 0.00000606 30,696.00
06 May 2024 0.00000634 -0.00000005 -0.78% 0.00000641 0.00000645 0.00000626 25,023.00
05 May 2024 0.00000639 0.00000015 2.40% 0.00000624 0.00000662 0.00000614 87,592.00
04 May 2024 0.00000624 -0.00000017 -2.65% 0.00000641 0.00000644 0.00000623 20,361.00
03 May 2024 0.00000641 -0.00000014 -2.14% 0.00000655 0.00000659 0.00000638 21,864.00
02 May 2024 0.00000655 0.00000007 1.08% 0.00000648 0.00000659 0.00000637 42,117.00
01 May 2024 0.00000648 0.00000040 6.58% 0.00000608 0.00000649 0.00000594 71,941.00
30 Abr 2024 0.00000608 -0.00000026 -4.10% 0.00000634 0.00000634 0.00000579 121,633.00
29 Abr 2024 0.00000634 -0.00000010 -1.55% 0.00000678 0.00000692 0.00000624 150,768.00
28 Abr 2024 0.00000644 0.00000024 3.87% 0.00000620 0.00000661 0.00000620 34,517.00
27 Abr 2024 0.00000620 0.00000009 1.47% 0.00000612 0.00000629 0.00000596 134,791.00
26 Abr 2024 0.00000611 -0.00000019 -3.02% 0.00000631 0.00000632 0.00000606 144,244.00
25 Abr 2024 0.00000630 -0.00000015 -2.33% 0.00000645 0.00000646 0.00000621 79,491.00
24 Abr 2024 0.00000645 -0.00000039 -5.70% 0.00000678 0.00000692 0.00000641 127,551.00
23 Abr 2024 0.00000684 0.00000007 1.03% 0.00000677 0.00000691 0.00000674 109,721.00
22 Abr 2024 0.00000677 0.00000024 3.68% 0.00000655 0.00000702 0.00000640 192,136.00
21 Abr 2024 0.00000653 -0.00000001 -0.15% 0.00000655 0.00000669 0.00000640 135,734.00
20 Abr 2024 0.00000654 0.00000065 11.04% 0.00000589 0.00000660 0.00000589 66,261.00
19 Abr 2024 0.00000589 -0.00000004 -0.67% 0.00000593 0.00000598 0.00000568 54,449.00
18 Abr 2024 0.00000593 -0.00000029 -4.66% 0.00000623 0.00000630 0.00000573 223,838.00
17 Abr 2024 0.00000622 0.00000000 0.00% 0.00000622 0.00000639 0.00000597 220,203.00
16 Abr 2024 0.00000622 0.00000000 0.00% 0.00000622 0.00000636 0.00000601 174,576.00
15 Abr 2024 0.00000622 -0.00000013 -2.05% 0.00000624 0.00000650 0.00000605 288,596.00
14 Abr 2024 0.00000635 0.00000052 8.92% 0.00000583 0.00000641 0.00000573 213,041.00
13 Abr 2024 0.00000583 -0.00000100 -14.43% 0.00000690 0.00000712 0.00000503 1,013,151.00
12 Abr 2024 0.00000693 -0.00000100 -11.98% 0.00000835 0.00000851 0.00000644 474,729.00
11 Abr 2024 0.00000835 -0.00000023 -2.68% 0.00000858 0.00000861 0.00000827 42,480.00
10 Abr 2024 0.00000858 -0.00000039 -4.35% 0.00000897 0.00000908 0.00000850 189,549.00
09 Abr 2024 0.00000897 -0.00000056 -5.88% 0.00000953 0.00000957 0.00000890 101,213.00
08 Abr 2024 0.00000953 0.00000014 1.49% 0.00000941 0.00000970 0.00000933 153,344.00
07 Abr 2024 0.00000939 0.00000026 2.85% 0.00000913 0.00000959 0.00000906 150,092.00
06 Abr 2024 0.00000913 -0.00000010 -1.08% 0.00000923 0.00000936 0.00000913 93,178.00
05 Abr 2024 0.00000923 0.00000001 0.11% 0.00000922 0.00000954 0.00000882 209,259.00
04 Abr 2024 0.00000922 -0.00000056 -5.73% 0.00000978 0.00000986 0.00000921 382,798.00
03 Abr 2024 0.00000978 -0.00000100 -9.00% 0.00001101 0.00001102 0.00000961 986,054.00
02 Abr 2024 0.00001111 -0.00000053 -4.55% 0.00001152 0.00001192 0.00001058 1,340,517.00
01 Abr 2024 0.00001164 0.00000200 21.37% 0.00000941 0.00001174 0.00000894 875,193.00
31 Mar 2024 0.00000936 -0.00000025 -2.60% 0.00000965 0.00001006 0.00000929 131,021.00
30 Mar 2024 0.00000961 0.00000008 0.84% 0.00000953 0.00001032 0.00000932 363,475.00
29 Mar 2024 0.00000953 0.00000020 2.14% 0.00000933 0.00001055 0.00000923 529,042.00
28 Mar 2024 0.00000933 0.00000033 3.67% 0.00000900 0.00000976 0.00000888 305,563.00
27 Mar 2024 0.00000900 0.00000008 0.90% 0.00000890 0.00000926 0.00000866 180,365.00
26 Mar 2024 0.00000892 0.00000014 1.59% 0.00000883 0.00000917 0.00000880 141,041.00
25 Mar 2024 0.00000878 0.00000015 1.74% 0.00000863 0.00000897 0.00000857 292,308.00
24 Mar 2024 0.00000863 -0.00000001 -0.12% 0.00000863 0.00000880 0.00000847 114,292.00
23 Mar 2024 0.00000864 -0.00000019 -2.15% 0.00000882 0.00000888 0.00000847 211,052.00
22 Mar 2024 0.00000883 0.00000008 0.91% 0.00000875 0.00000895 0.00000854 116,425.00

Su Consulta Reciente

Delayed Upgrade Clock