Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0027 | -1.29% | 0.206349 | 0.202974 | 0.206349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.209083 | 0.210667 | 0.204928 | 0.20905 | 0.151255 - 0.64809 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:53:06 | 51.00 | 0.206349 | GBP |
Resumen Histórico MAVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.252678 | 0.252678 | 0.208873 | 168,640.00 | -0.046328 | -18.33% |
| 1 Month | 0.340869 | 0.386104 | 0.208873 | 152,250.46 | -0.13452 | -39.46% |
| 3 Months | 0.494552 | 0.54662 | 0.208873 | 138,466.81 | -0.288203 | -58.28% |
| 6 Months | 0.307687 | 0.64809 | 0.208873 | 334,271.90 | -0.101337 | -32.94% |
| 1 Year | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.130396 | -38.72% |
| 3 Years | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.130396 | -38.72% |
| 5 Years | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.130396 | -38.72% |
MAVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.209115 | -0.008068 | -3.71% | 0.217269 | 0.220679 | 0.208873 | 136,691.00 |
| 27 Jun 2024 | 0.217182 | 0.002306 | 1.07% | 0.214904 | 0.221262 | 0.210112 | 211,996.00 |
| 26 Jun 2024 | 0.214876 | -0.016334 | -7.06% | 0.234026 | 0.245523 | 0.214289 | 337,884.00 |
| 25 Jun 2024 | 0.23121 | -0.009422 | -3.92% | 0.240421 | 0.242552 | 0.229045 | 102,091.00 |
| 24 Jun 2024 | 0.240632 | 0.00463 | 1.96% | 0.234026 | 0.245523 | 0.221633 | 176,381.00 |
| 23 Jun 2024 | 0.236002 | -0.001305 | -0.55% | 0.237363 | 0.240403 | 0.226333 | 164,484.00 |
| 22 Jun 2024 | 0.237307 | -0.015531 | -6.14% | 0.252678 | 0.252678 | 0.236372 | 50,953.00 |
| 21 Jun 2024 | 0.252838 | 0.000087 | 0.03% | 0.252561 | 0.261783 | 0.24501 | 107,117.00 |
| 20 Jun 2024 | 0.252751 | 0.001938 | 0.77% | 0.252884 | 0.266233 | 0.250286 | 78,818.00 |
| 19 Jun 2024 | 0.250813 | 0.006038 | 2.47% | 0.244846 | 0.261412 | 0.237923 | 359,430.00 |
| 18 Jun 2024 | 0.244775 | -0.020132 | -7.60% | 0.265665 | 0.265665 | 0.230116 | 459,580.00 |
| 17 Jun 2024 | 0.264908 | -0.048336 | -15.43% | 0.28397 | 0.364356 | 0.264855 | 372,817.00 |
| 16 Jun 2024 | 0.313244 | 0.018264 | 6.19% | 0.29529 | 0.322532 | 0.294742 | 68,725.00 |
| 15 Jun 2024 | 0.29498 | 0.00384 | 1.32% | 0.290981 | 0.308233 | 0.290916 | 26,883.00 |
| 14 Jun 2024 | 0.29114 | -0.006969 | -2.34% | 0.298048 | 0.311281 | 0.282561 | 63,727.00 |
| 13 Jun 2024 | 0.298108 | -0.014452 | -4.62% | 0.312002 | 0.313035 | 0.29588 | 43,695.00 |
| 12 Jun 2024 | 0.31256 | 0.015667 | 5.28% | 0.297273 | 0.321974 | 0.288458 | 240,253.00 |
| 11 Jun 2024 | 0.296893 | -0.025185 | -7.82% | 0.322275 | 0.323509 | 0.290328 | 125,322.00 |
| 10 Jun 2024 | 0.322078 | -0.024446 | -7.05% | 0.28397 | 0.364356 | 0.268845 | 123,998.00 |
| 09 Jun 2024 | 0.346523 | 0.020832 | 6.40% | 0.329995 | 0.354055 | 0.322116 | 103,335.00 |
| 08 Jun 2024 | 0.325692 | -0.001426 | -0.44% | 0.325331 | 0.348481 | 0.314566 | 206,936.00 |
| 07 Jun 2024 | 0.327117 | -0.04059 | -11.04% | 0.36699 | 0.381463 | 0.302078 | 213,871.00 |
| 06 Jun 2024 | 0.367707 | 0.008715 | 2.43% | 0.358948 | 0.386104 | 0.357489 | 119,973.00 |
| 05 Jun 2024 | 0.358992 | -0.001264 | -0.35% | 0.28397 | 0.364356 | 0.268845 | 61,017.00 |
| 04 Jun 2024 | 0.360257 | 0.019976 | 5.87% | 0.338841 | 0.373034 | 0.338545 | 160,582.00 |
| 03 Jun 2024 | 0.34028 | 0.000812 | 0.24% | 0.338779 | 0.353801 | 0.331423 | 35,043.00 |
| 02 Jun 2024 | 0.339469 | 0.001756 | 0.52% | 0.337929 | 0.355438 | 0.336728 | 73,208.00 |
| 01 Jun 2024 | 0.337713 | -0.002859 | -0.84% | 0.340869 | 0.340944 | 0.333484 | 38,203.00 |
| 31 May 2024 | 0.340572 | -0.003133 | -0.91% | 0.341988 | 0.346329 | 0.333048 | 37,118.00 |
| 30 May 2024 | 0.343705 | -0.00374 | -1.08% | 0.348078 | 0.356113 | 0.331419 | 81,522.00 |
| 29 May 2024 | 0.347445 | 0.000627 | 0.18% | 0.34659 | 0.358182 | 0.343061 | 72,978.00 |
