Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAVGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.204013 | 0.002176 | 1.08% | 0.201851 | 0.204417 | 0.193679 | 61,268.00 |
| 29 Jun 2024 | 0.201837 | -0.007278 | -3.48% | 0.209083 | 0.210667 | 0.200833 | 112,716.00 |
| 28 Jun 2024 | 0.209115 | -0.008068 | -3.71% | 0.217269 | 0.220679 | 0.208873 | 136,691.00 |
| 27 Jun 2024 | 0.217182 | 0.002306 | 1.07% | 0.214904 | 0.221262 | 0.210112 | 211,996.00 |
| 26 Jun 2024 | 0.214876 | -0.016334 | -7.06% | 0.234026 | 0.245523 | 0.214289 | 337,884.00 |
| 25 Jun 2024 | 0.23121 | -0.009422 | -3.92% | 0.240421 | 0.242552 | 0.229045 | 102,091.00 |
| 24 Jun 2024 | 0.240632 | 0.00463 | 1.96% | 0.234026 | 0.245523 | 0.221633 | 176,381.00 |
| 23 Jun 2024 | 0.236002 | -0.001305 | -0.55% | 0.237363 | 0.240403 | 0.226333 | 164,484.00 |
| 22 Jun 2024 | 0.237307 | -0.015531 | -6.14% | 0.252678 | 0.252678 | 0.236372 | 50,953.00 |
| 21 Jun 2024 | 0.252838 | 0.000087 | 0.03% | 0.252561 | 0.261783 | 0.24501 | 107,117.00 |
| 20 Jun 2024 | 0.252751 | 0.001938 | 0.77% | 0.252884 | 0.266233 | 0.250286 | 78,818.00 |
| 19 Jun 2024 | 0.250813 | 0.006038 | 2.47% | 0.244846 | 0.261412 | 0.237923 | 359,430.00 |
| 18 Jun 2024 | 0.244775 | -0.020132 | -7.60% | 0.265665 | 0.265665 | 0.230116 | 459,580.00 |
| 17 Jun 2024 | 0.264908 | -0.048336 | -15.43% | 0.28397 | 0.364356 | 0.264855 | 372,817.00 |
| 16 Jun 2024 | 0.313244 | 0.018264 | 6.19% | 0.29529 | 0.322532 | 0.294742 | 68,725.00 |
| 15 Jun 2024 | 0.29498 | 0.00384 | 1.32% | 0.290981 | 0.308233 | 0.290916 | 26,883.00 |
| 14 Jun 2024 | 0.29114 | -0.006969 | -2.34% | 0.298048 | 0.311281 | 0.282561 | 63,727.00 |
| 13 Jun 2024 | 0.298108 | -0.014452 | -4.62% | 0.312002 | 0.313035 | 0.29588 | 43,695.00 |
| 12 Jun 2024 | 0.31256 | 0.015667 | 5.28% | 0.297273 | 0.321974 | 0.288458 | 240,253.00 |
| 11 Jun 2024 | 0.296893 | -0.025185 | -7.82% | 0.322275 | 0.323509 | 0.290328 | 125,322.00 |
| 10 Jun 2024 | 0.322078 | -0.024446 | -7.05% | 0.28397 | 0.364356 | 0.268845 | 123,998.00 |
| 09 Jun 2024 | 0.346523 | 0.020832 | 6.40% | 0.329995 | 0.354055 | 0.322116 | 103,335.00 |
| 08 Jun 2024 | 0.325692 | -0.001426 | -0.44% | 0.325331 | 0.348481 | 0.314566 | 206,936.00 |
| 07 Jun 2024 | 0.327117 | -0.04059 | -11.04% | 0.36699 | 0.381463 | 0.302078 | 213,871.00 |
| 06 Jun 2024 | 0.367707 | 0.008715 | 2.43% | 0.358948 | 0.386104 | 0.357489 | 119,973.00 |
| 05 Jun 2024 | 0.358992 | -0.001264 | -0.35% | 0.28397 | 0.364356 | 0.268845 | 61,017.00 |
| 04 Jun 2024 | 0.360257 | 0.019976 | 5.87% | 0.338841 | 0.373034 | 0.338545 | 160,582.00 |
| 03 Jun 2024 | 0.34028 | 0.000812 | 0.24% | 0.338779 | 0.353801 | 0.331423 | 35,043.00 |
| 02 Jun 2024 | 0.339469 | 0.001756 | 0.52% | 0.337929 | 0.355438 | 0.336728 | 73,208.00 |
| 01 Jun 2024 | 0.337713 | -0.002859 | -0.84% | 0.340869 | 0.340944 | 0.333484 | 38,203.00 |
| 31 May 2024 | 0.340572 | -0.003133 | -0.91% | 0.341988 | 0.346329 | 0.333048 | 37,118.00 |
| 30 May 2024 | 0.343705 | -0.00374 | -1.08% | 0.348078 | 0.356113 | 0.331419 | 81,522.00 |
| 29 May 2024 | 0.347445 | 0.000627 | 0.18% | 0.34659 | 0.358182 | 0.343061 | 72,978.00 |
| 28 May 2024 | 0.346818 | -0.008867 | -2.49% | 0.355862 | 0.35853 | 0.337419 | 68,390.00 |
| 27 May 2024 | 0.355685 | 0.004006 | 1.14% | 0.28397 | 0.362663 | 0.268845 | 118,446.00 |
| 26 May 2024 | 0.351679 | -0.018487 | -4.99% | 0.372016 | 0.372657 | 0.350807 | 47,419.00 |
| 25 May 2024 | 0.370167 | 0.013337 | 3.74% | 0.358484 | 0.393198 | 0.358484 | 267,710.00 |
| 24 May 2024 | 0.356829 | 0.0288 | 8.78% | 0.332791 | 0.36311 | 0.332781 | 301,379.00 |
| 23 May 2024 | 0.328029 | 0.011611 | 3.67% | 0.316869 | 0.331762 | 0.30691 | 123,197.00 |
| 22 May 2024 | 0.316418 | 0.000396 | 0.13% | 0.315421 | 0.331486 | 0.306851 | 105,188.00 |
| 21 May 2024 | 0.316022 | 0.002469 | 0.79% | 0.312943 | 0.322549 | 0.305612 | 165,357.00 |
| 20 May 2024 | 0.313553 | 0.037773 | 13.70% | 0.28397 | 0.321425 | 0.268845 | 133,470.00 |
| 19 May 2024 | 0.27578 | -0.020654 | -6.97% | 0.296349 | 0.297417 | 0.273549 | 48,047.00 |
| 18 May 2024 | 0.296433 | 0.004915 | 1.69% | 0.292086 | 0.299653 | 0.286183 | 10,459.00 |
| 17 May 2024 | 0.291518 | 0.002962 | 1.03% | 0.29054 | 0.298343 | 0.286771 | 24,991.00 |
| 16 May 2024 | 0.288557 | 0.002473 | 0.86% | 0.286239 | 0.293151 | 0.275551 | 86,682.00 |
| 15 May 2024 | 0.286083 | 0.02169 | 8.20% | 0.26517 | 0.289824 | 0.25763 | 118,328.00 |
| 14 May 2024 | 0.264393 | -0.019472 | -6.86% | 0.28397 | 0.286109 | 0.262383 | 87,737.00 |
| 13 May 2024 | 0.283865 | -0.002331 | -0.81% | 0.322302 | 0.326629 | 0.282667 | 19,936.00 |
| 12 May 2024 | 0.286196 | -0.005304 | -1.82% | 0.292731 | 0.296625 | 0.285587 | 155,089.00 |
| 11 May 2024 | 0.2915 | -0.00458 | -1.55% | 0.295242 | 0.300864 | 0.291497 | 26,207.00 |
| 10 May 2024 | 0.296079 | -0.01358 | -4.39% | 0.310534 | 0.313538 | 0.291209 | 26,880.00 |
| 09 May 2024 | 0.309659 | 0.009321 | 3.10% | 0.300527 | 0.311425 | 0.291029 | 80,056.00 |
| 08 May 2024 | 0.300338 | -0.005695 | -1.86% | 0.304362 | 0.305578 | 0.29391 | 173,688.00 |
| 07 May 2024 | 0.306033 | -0.012851 | -4.03% | 0.319281 | 0.322716 | 0.303068 | 30,330.00 |
| 06 May 2024 | 0.318885 | -0.007461 | -2.29% | 0.322302 | 0.339257 | 0.316031 | 25,023.00 |
| 05 May 2024 | 0.326345 | 0.0088 | 2.77% | 0.316764 | 0.339383 | 0.311237 | 87,592.00 |
| 04 May 2024 | 0.317545 | -0.004309 | -1.34% | 0.32132 | 0.324278 | 0.315752 | 20,361.00 |
| 03 May 2024 | 0.321854 | 0.012824 | 4.15% | 0.308851 | 0.323847 | 0.301696 | 21,864.00 |
| 02 May 2024 | 0.30903 | 0.007016 | 2.32% | 0.30187 | 0.313311 | 0.290934 | 42,117.00 |
| 01 May 2024 | 0.302014 | 0.006978 | 2.37% | 0.295156 | 0.305761 | 0.275162 | 71,941.00 |
| 30 Abr 2024 | 0.295036 | -0.027176 | -8.43% | 0.322302 | 0.326629 | 0.28118 | 121,513.00 |
| 29 Abr 2024 | 0.322211 | -0.002018 | -0.62% | 0.305639 | 0.357227 | 0.29531 | 150,768.00 |
| 28 Abr 2024 | 0.32423 | 0.011811 | 3.78% | 0.311852 | 0.337075 | 0.311852 | 34,517.00 |
| 27 Abr 2024 | 0.312419 | 0.000497 | 0.16% | 0.312928 | 0.319304 | 0.30311 | 134,791.00 |
| 26 Abr 2024 | 0.311923 | -0.012809 | -3.94% | 0.325318 | 0.325695 | 0.309422 | 144,244.00 |
| 25 Abr 2024 | 0.324732 | -0.008489 | -2.55% | 0.332869 | 0.334889 | 0.31751 | 79,491.00 |
| 24 Abr 2024 | 0.333221 | -0.031509 | -8.64% | 0.362696 | 0.371376 | 0.32862 | 127,504.00 |
| 23 Abr 2024 | 0.364731 | -0.002014 | -0.55% | 0.366158 | 0.373063 | 0.360437 | 109,721.00 |
| 22 Abr 2024 | 0.366745 | 0.02385 | 6.96% | 0.305639 | 0.373574 | 0.29531 | 192,136.00 |
| 21 Abr 2024 | 0.342895 | -0.00165 | -0.48% | 0.344027 | 0.354693 | 0.333159 | 135,734.00 |
| 20 Abr 2024 | 0.344545 | 0.03939 | 12.91% | 0.304375 | 0.344776 | 0.301486 | 66,187.00 |
| 19 Abr 2024 | 0.305155 | 0.002187 | 0.72% | 0.302104 | 0.311902 | 0.276888 | 54,449.00 |
| 18 Abr 2024 | 0.302967 | -0.003549 | -1.16% | 0.307488 | 0.314832 | 0.287944 | 223,838.00 |
| 17 Abr 2024 | 0.306517 | -0.012408 | -3.89% | 0.319015 | 0.32156 | 0.295915 | 220,203.00 |
| 16 Abr 2024 | 0.318925 | 0.002027 | 0.64% | 0.312735 | 0.324668 | 0.298927 | 174,576.00 |
| 15 Abr 2024 | 0.316898 | -0.019033 | -5.67% | 0.305639 | 0.347999 | 0.29531 | 288,596.00 |
| 14 Abr 2024 | 0.335931 | 0.028463 | 9.26% | 0.305639 | 0.338577 | 0.29531 | 213,041.00 |
| 13 Abr 2024 | 0.307468 | -0.068029 | -18.12% | 0.373863 | 0.388389 | 0.26209 | 1,013,151.00 |
| 12 Abr 2024 | 0.375497 | -0.090565 | -19.43% | 0.467013 | 0.482747 | 0.359341 | 474,394.00 |
| 11 Abr 2024 | 0.466062 | -0.01636 | -3.39% | 0.482103 | 0.485948 | 0.46207 | 42,480.00 |
| 10 Abr 2024 | 0.482422 | -0.006838 | -1.40% | 0.489275 | 0.495805 | 0.46235 | 189,549.00 |
| 09 Abr 2024 | 0.48926 | -0.049687 | -9.22% | 0.53784 | 0.539904 | 0.484902 | 101,213.00 |
| 08 Abr 2024 | 0.538947 | 0.025239 | 4.91% | 0.510802 | 0.54662 | 0.478688 | 153,331.00 |
| 07 Abr 2024 | 0.513707 | 0.017855 | 3.60% | 0.495267 | 0.526778 | 0.49191 | 150,092.00 |
| 06 Abr 2024 | 0.495852 | 0.001512 | 0.31% | 0.494552 | 0.50378 | 0.493334 | 93,178.00 |
| 05 Abr 2024 | 0.49434 | -0.004601 | -0.92% | 0.498967 | 0.509436 | 0.467682 | 208,978.00 |
| 04 Abr 2024 | 0.498941 | -0.012349 | -2.42% | 0.510802 | 0.517532 | 0.478688 | 382,798.00 |
| 03 Abr 2024 | 0.511291 | -0.069514 | -11.97% | 0.572915 | 0.572915 | 0.499643 | 986,054.00 |
| 02 Abr 2024 | 0.580805 | -0.059339 | -9.27% | 0.639143 | 0.641233 | 0.564004 | 1,339,967.00 |
