Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | MBBASED/ETH | https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729 | ETH | 1 | https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729 | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00445416 | -0.00095025 | -21.3339889003 | 0.00427337 | 0.00585864 | 0.06376006 | CX |
| 52 | 0.0023471 | 0.00115681 | 49.2867794299 | 0.00223666 | 0.00585864 | 0.04608377 | CX |
| 156 | 0.00374175 | -0.00023784 | -6.3563840449 | 0.00223666 | 0.00808796 | 0.06500084 | CX |
| 260 | 0.00374175 | -0.00023784 | -6.3563840449 | 0.00223666 | 0.00808796 | 0.06500084 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00353577 | 8.7E-5 | 2.52 | 0.00345528 | 0.00353872 | 0.00341794 | 0 |
| 1726876200 | 0.00344833 | 0.00011786 | 3.54 | 0.00332818 | 0.00347121 | 0.00329447 | 0 |
| 1726789800 | 0.00333047 | 0.00015151 | 4.77 | 0.00321587 | 0.00336017 | 0.00320846 | 0 |
| 1726703400 | 0.00317896 | 2.3E-5 | 0.73 | 0.00315897 | 0.003186 | 0.00307744 | 0 |
| 1726617000 | 0.00315598 | 4.9E-5 | 1.58 | 0.00309858 | 0.00322771 | 0.00305641 | 0 |
| 1726530600 | 0.0031067 | -2.3E-5 | -0.73 | 0.00313348 | 0.00315015 | 0.00304593 | 0 |
| 1726444200 | 0.00312927 | -0.000134 | -4.11 | 0.00326407 | 0.00327939 | 0.00311743 | 0 |
| 1726357800 | 0.0032632 | -3.4E-5 | -1.03 | 0.00329656 | 0.00329656 | 0.00323045 | 0 |
| 1726271400 | 0.00329752 | 0.00010662 | 3.34 | 0.00318729 | 0.00332467 | 0.00315617 | 0 |
| 1726185000 | 0.0031909 | 2.7E-5 | 0.85 | 0.00315914 | 0.00322192 | 0.00312896 | 0 |
| 1726098600 | 0.00316357 | -6.1E-5 | -1.89 | 0.00321975 | 0.00321997 | 0.00307993 | 0 |
| 1726012200 | 0.00322446 | 3.5E-5 | 1.10 | 0.00318136 | 0.00323705 | 0.00313486 | 0 |
| 1725925800 | 0.00318924 | 8.2E-5 | 2.64 | 0.00339028 | 0.0033955 | 0.00307099 | 0 |
| 1725839400 | 0.00310691 | 4.3E-5 | 1.40 | 0.00306335 | 0.00314282 | 0.00302896 | 0 |
| 1725753000 | 0.00306391 | 6.4E-5 | 2.13 | 0.0030085 | 0.00311735 | 0.00300052 | 0 |
| 1725666600 | 0.00300034 | -0.000197 | -6.16 | 0.00319989 | 0.00324791 | 0.0029115 | 0 |
| 1725580200 | 0.00319752 | -0.000103 | -3.12 | 0.00330673 | 0.00332883 | 0.00317212 | 0 |
| 1725493800 | 0.00330056 | -4.0E-6 | -0.12 | 0.00326641 | 0.00335884 | 0.00312311 | 0 |
| 1725407400 | 0.00330471 | -0.00012 | -3.50 | 0.00342428 | 0.00344274 | 0.00328997 | 0 |
| 1725321000 | 0.00342477 | 0.00014341 | 4.37 | 0.00339028 | 0.00345771 | 0.00328644 | 0 |
| 1725234600 | 0.00328136 | -0.000109 | -3.21 | 0.00339028 | 0.0033955 | 0.00324881 | 0 |
| 1725148200 | 0.00339063 | -2.1E-5 | -0.62 | 0.00340897 | 0.00341793 | 0.00336563 | 0 |
| 1725061800 | 0.0034114 | -5.6E-7 | -0.02 | 0.00340972 | 0.00342738 | 0.00329555 | 0 |
| 1724975400 | 0.00341196 | -7.0E-6 | -0.20 | 0.00341254 | 0.00350422 | 0.00338588 | 0 |
| 1724889000 | 0.00341925 | 9.3E-5 | 2.80 | 0.0033192 | 0.00344833 | 0.00326754 | 0 |
| 1724802600 | 0.00332606 | -0.000296 | -8.17 | 0.00362628 | 0.00364493 | 0.00325166 | 0 |
| 1724716200 | 0.00362219 | -8.4E-5 | -2.27 | 0.00370543 | 0.0037301 | 0.00360184 | 0 |
| 1724629800 | 0.00370645 | -2.1E-5 | -0.56 | 0.00374005 | 0.00376882 | 0.00369441 | 0 |
| 1724543400 | 0.0037274 | -5.0E-6 | -0.13 | 0.00373599 | 0.00380322 | 0.00369428 | 0 |
| 1724457000 | 0.00373233 | 0.00019039 | 5.38 | 0.00354029 | 0.00377419 | 0.00354024 | 0 |
| 1724370600 | 0.00354194 | -7.0E-6 | -0.20 | 0.00359785 | 0.00360818 | 0.00349456 | 0 |
| 1724284200 | 0.00354913 | 6.7E-5 | 1.92 | 0.00348038 | 0.00356857 | 0.00343669 | 0 |
| 1724197800 | 0.00348233 | -7.5E-5 | -2.11 | 0.00355808 | 0.00363726 | 0.00345168 | 0 |
| 1724111400 | 0.00355725 | 9.0E-6 | 0.25 | 0.00359785 | 0.00360818 | 0.00346682 | 0 |
| 1724025000 | 0.00354785 | 1.9E-5 | 0.54 | 0.00352703 | 0.00361862 | 0.0035087 | 0 |
| 1723938600 | 0.0035284 | 2.5E-5 | 0.71 | 0.00350164 | 0.00354538 | 0.00349513 | 0 |
| 1723852200 | 0.00350353 | 2.7E-5 | 0.78 | 0.00347053 | 0.00354824 | 0.00344598 | 0 |
| 1723765800 | 0.00347622 | -0.000119 | -3.31 | 0.00359785 | 0.00360918 | 0.00341614 | 0 |
| 1723679400 | 0.00359553 | -4.5E-5 | -1.24 | 0.00364535 | 0.00373694 | 0.00356741 | 0 |
| 1723593000 | 0.00364019 | -5.8E-5 | -1.57 | 0.00367637 | 0.00369121 | 0.0035284 | 0 |
| 1723506600 | 0.00369797 | 0.00024445 | 7.08 | 0.00362481 | 0.00371124 | 0.00342027 | 0 |
| 1723420200 | 0.00345352 | -6.5E-5 | -1.85 | 0.00352306 | 0.00365574 | 0.00343287 | 0 |
| 1723333800 | 0.00351895 | 1.7E-5 | 0.49 | 0.00350136 | 0.00356582 | 0.00348749 | 0 |
| 1723247400 | 0.00350184 | -0.000119 | -3.29 | 0.00362481 | 0.0036496 | 0.003455 | 0 |
| 1723161000 | 0.00362092 | 0.0004526 | 14.29 | 0.00315534 | 0.00367187 | 0.00313513 | 0 |
| 1723074600 | 0.00316832 | -0.000145 | -4.38 | 0.00332298 | 0.00343977 | 0.00312519 | 0 |
| 1722988200 | 0.00331307 | 2.3E-5 | 0.70 | 0.00327042 | 0.00344197 | 0.00327042 | 0 |
| 1722901800 | 0.00328982 | -0.000359 | -9.84 | 0.0039193 | 0.00395382 | 0.00295289 | 0 |
| 1722815400 | 0.00364907 | -0.000276 | -7.03 | 0.0039193 | 0.00395382 | 0.00357885 | 0 |
| 1722729000 | 0.00392472 | -0.000104 | -2.58 | 0.00403083 | 0.00407081 | 0.00386175 | 0 |
| 1722642600 | 0.0040283 | -0.000295 | -6.82 | 0.00432002 | 0.00433902 | 0.0040058 | 0 |
| 1722556200 | 0.00432368 | -3.6E-5 | -0.83 | 0.00436963 | 0.00437204 | 0.00415714 | 0 |
| 1722469800 | 0.00435981 | -6.3E-5 | -1.42 | 0.00442168 | 0.00451913 | 0.00434088 | 0 |
| 1722383400 | 0.00442292 | -5.2E-5 | -1.16 | 0.00447793 | 0.0045436 | 0.00437007 | 0 |
| 1722297000 | 0.00447542 | 5.7E-5 | 1.29 | 0.00450434 | 0.00458489 | 0.00420044 | 0 |
| 1722210600 | 0.00441879 | 2.3E-5 | 0.52 | 0.0043834 | 0.00443049 | 0.00432307 | 0 |
| 1722124200 | 0.00439541 | -2.9E-5 | -0.66 | 0.00441418 | 0.00448822 | 0.00432874 | 0 |
| 1722037800 | 0.00442444 | 0.0001388 | 3.24 | 0.00428446 | 0.00443502 | 0.00428355 | 0 |
| 1721951400 | 0.00428564 | -0.000217 | -4.82 | 0.00450434 | 0.00451018 | 0.00417783 | 0 |
| 1721865000 | 0.00450237 | -0.000196 | -4.17 | 0.0047024 | 0.00470831 | 0.00446457 | 0 |
| 1721778600 | 0.00469887 | 5.0E-5 | 1.08 | 0.0046468 | 0.00477941 | 0.00459427 | 0 |
| 1721692200 | 0.00464934 | -0.000106 | -2.23 | 0.00474807 | 0.0047623 | 0.00462334 | 0 |
| 1721605800 | 0.00475511 | -4.2E-7 | -0.01 | 0.00474807 | 0.00478569 | 0.00462994 | 0 |
| 1721519400 | 0.00475553 | 2.1E-5 | 0.44 | 0.00473315 | 0.00477847 | 0.00470213 | 0 |
| 1721433000 | 0.0047343 | 0.00010289 | 2.22 | 0.00461377 | 0.00477998 | 0.00456055 | 0 |
| 1721346600 | 0.00463141 | 5.2E-5 | 1.14 | 0.00457731 | 0.00471081 | 0.00456904 | 0 |
| 1721260200 | 0.00457937 | -7.9E-5 | -1.70 | 0.00465763 | 0.00474743 | 0.00456003 | 0 |
| 1721173800 | 0.00465825 | -5.0E-5 | -1.06 | 0.00470924 | 0.00472252 | 0.00452324 | 0 |
| 1721087400 | 0.0047079 | 0.00030916 | 7.03 | 0.00429131 | 0.00471447 | 0.00427233 | 0 |
| 1721001000 | 0.00439874 | 0.00010843 | 2.53 | 0.00429131 | 0.00441034 | 0.00427233 | 0 |
| 1720914600 | 0.00429031 | 6.3E-5 | 1.49 | 0.00422783 | 0.00432256 | 0.0042048 | 0 |
| 1720828200 | 0.00422775 | 4.3E-5 | 1.03 | 0.00418197 | 0.00426315 | 0.00411399 | 0 |
| 1720741800 | 0.00418448 | -4.0E-6 | -0.10 | 0.00418089 | 0.00433806 | 0.00412661 | 0 |
| 1720655400 | 0.00418818 | 4.3E-5 | 1.04 | 0.00413468 | 0.00425167 | 0.004089 | 0 |
| 1720569000 | 0.00414485 | 7.4E-5 | 1.82 | 0.00407085 | 0.00419386 | 0.00405548 | 0 |
| 1720482600 | 0.00407042 | 0.00012397 | 3.14 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
| 1720396200 | 0.00394645 | -0.000193 | -4.66 | 0.0041337 | 0.00414772 | 0.00394645 | 0 |
| 1720309800 | 0.0041395 | 0.0001137 | 2.82 | 0.00402321 | 0.00415797 | 0.00399381 | 0 |
| 1720223400 | 0.0040258 | -0.000122 | -2.94 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
| 1720137000 | 0.00414823 | -0.0003 | -6.74 | 0.00445201 | 0.00446793 | 0.00412811 | 0 |
| 1720050600 | 0.00444803 | -0.000164 | -3.56 | 0.00461416 | 0.00462458 | 0.00438767 | 0 |
| 1719964200 | 0.00461232 | -2.9E-5 | -0.62 | 0.00463915 | 0.00467085 | 0.004588 | 0 |
| 1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.00453077 | 0.00473615 | 0.00450296 | 0 |
| 1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
| 1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
| 1719618600 | 0.00455585 | -9.2E-5 | -1.98 | 0.00465606 | 0.00470048 | 0.00453984 | 0 |
| 1719532200 | 0.00464823 | 0.00010312 | 2.27 | 0.00454756 | 0.00468236 | 0.00454013 | 0 |
| 1719445800 | 0.00454511 | -3.7E-5 | -0.81 | 0.00453077 | 0.00462442 | 0.00448989 | 0 |
| 1719359400 | 0.0045819 | 5.5E-5 | 1.22 | 0.00453077 | 0.00462442 | 0.00450296 | 0 |
| 1719273000 | 0.00452672 | -8.9E-5 | -1.93 | 0.004615 | 0.00463029 | 0.0043727 | 0 |
| 1719186600 | 0.00461587 | -0.000101 | -2.14 | 0.004717 | 0.00474948 | 0.00460266 | 0 |
| 1719100200 | 0.00471703 | -3.1E-5 | -0.65 | 0.00475144 | 0.00475144 | 0.0046937 | 0 |
|
MBBASED/ETH 0.00000135 ETH
+0.00%
|
MBBASED/USD $ 0.003504
-0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
