Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MessengerBank Investment | MBINUSD | Cripto | 135,890,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000059 | -0.04% | 0.001358 | 0.000679 | 0.059738 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001358 | 0.001359 | 0.001357 | 0.001358 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:53:50 | 0.00000000 | 0.00154 | USD |
Resumen Histórico MBINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001358 | 0.000043 | 3.27% | 0.001316 | 0.001364 | 0.001316 | 0.00 |
| 25 Jul 2024 | 0.001315 | 0.00000700 | 0.54% | 0.001308 | 0.001322 | 0.00127 | 0.00 |
| 24 Jul 2024 | 0.001308 | -0.000011 | -0.83% | 0.001319 | 0.001342 | 0.001304 | 0.00 |
| 23 Jul 2024 | 0.001319 | -0.106812 | -98.78% | 0.001352 | 0.001355 | 0.001309 | 0.00 |
| 22 Jul 2024 | 0.108131 | 0.106773 | 7,861.13% | 0.001138 | 0.109284 | 0.001074 | 0.00 |
| 21 Jul 2024 | 0.001358 | 0.000014 | 1.04% | 0.001343 | 0.001366 | 0.001318 | 0.00 |
| 20 Jul 2024 | 0.001344 | 0.00000900 | 0.67% | 0.001335 | 0.001352 | 0.001327 | 0.00 |
| 19 Jul 2024 | 0.001335 | 0.000056 | 4.38% | 0.001279 | 0.001349 | 0.001266 | 0.00 |
| 18 Jul 2024 | 0.001279 | -0.00000400 | -0.31% | 0.001282 | 0.001302 | 0.001265 | 0.00 |
| 17 Jul 2024 | 0.001283 | -0.00002 | -1.53% | 0.001302 | 0.001322 | 0.001278 | 0.00 |
| 16 Jul 2024 | 0.001304 | -0.102293 | -98.74% | 0.001297 | 0.001307 | 0.00125 | 0.00 |
| 15 Jul 2024 | 0.103597 | 0.102375 | 8,382.69% | 0.001138 | 0.103748 | 0.001074 | 0.00 |
| 14 Jul 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
| 13 Jul 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
| 12 Jul 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
| 11 Jul 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
| 10 Jul 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
| 09 Jul 2024 | 0.001161 | -0.089485 | -98.72% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
| 08 Jul 2024 | 0.090645 | 0.089528 | 8,013.99% | 0.001138 | 0.092981 | 0.001074 | 0.00 |
| 07 Jul 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
| 06 Jul 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
| 05 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
| 04 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
| 03 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
| 02 Jul 2024 | 0.00124 | -0.099247 | -98.77% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
| 01 Jul 2024 | 0.100487 | 0.099232 | 7,910.16% | 0.00133 | 0.102068 | 0.001296 | 0.00 |
| 30 Jun 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
| 29 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
| 28 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
| 27 Jun 2024 | 0.001231 | -0.096017 | -98.73% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
