MBINUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.001358 | 0.000043 | 3.27% | 0.001316 | 0.001364 | 0.001316 | 0.00 |
25 Jul 2024 | 0.001315 | 0.00000700 | 0.54% | 0.001308 | 0.001322 | 0.00127 | 0.00 |
24 Jul 2024 | 0.001308 | -0.000011 | -0.83% | 0.001319 | 0.001342 | 0.001304 | 0.00 |
23 Jul 2024 | 0.001319 | -0.106812 | -98.78% | 0.001352 | 0.001355 | 0.001309 | 0.00 |
22 Jul 2024 | 0.108131 | 0.106773 | 7,861.13% | 0.001138 | 0.109284 | 0.001074 | 0.00 |
21 Jul 2024 | 0.001358 | 0.000014 | 1.04% | 0.001343 | 0.001366 | 0.001318 | 0.00 |
20 Jul 2024 | 0.001344 | 0.00000900 | 0.67% | 0.001335 | 0.001352 | 0.001327 | 0.00 |
19 Jul 2024 | 0.001335 | 0.000056 | 4.38% | 0.001279 | 0.001349 | 0.001266 | 0.00 |
18 Jul 2024 | 0.001279 | -0.00000400 | -0.31% | 0.001282 | 0.001302 | 0.001265 | 0.00 |
17 Jul 2024 | 0.001283 | -0.00002 | -1.53% | 0.001302 | 0.001322 | 0.001278 | 0.00 |
16 Jul 2024 | 0.001304 | -0.102293 | -98.74% | 0.001297 | 0.001307 | 0.00125 | 0.00 |
15 Jul 2024 | 0.103597 | 0.102375 | 8,382.69% | 0.001138 | 0.103748 | 0.001074 | 0.00 |
14 Jul 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
13 Jul 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
12 Jul 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
11 Jul 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
10 Jul 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
09 Jul 2024 | 0.001161 | -0.089485 | -98.72% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
08 Jul 2024 | 0.090645 | 0.089528 | 8,013.99% | 0.001138 | 0.092981 | 0.001074 | 0.00 |
07 Jul 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
06 Jul 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
05 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
04 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
03 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
02 Jul 2024 | 0.00124 | -0.099247 | -98.77% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
01 Jul 2024 | 0.100487 | 0.099232 | 7,910.16% | 0.00133 | 0.102068 | 0.001296 | 0.00 |
30 Jun 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
29 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
28 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
27 Jun 2024 | 0.001231 | -0.096017 | -98.73% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
26 Jun 2024 | 0.097248 | 0.096013 | 7,773.53% | 0.00133 | 0.099146 | 0.001296 | 0.00 |
25 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
24 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
23 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
22 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
21 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
20 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 0.00 |
19 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001303 | 0.001314 | 0.001294 | 0.00 |
18 Jun 2024 | 0.001301 | -0.104972 | -98.78% | 0.00133 | 0.001331 | 0.001281 | 0.00 |
17 Jun 2024 | 0.106273 | 0.10494 | 7,873.77% | 0.00132 | 0.10762 | 0.001319 | 0.00 |
16 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001324 | 0.001338 | 0.00132 | 0.00 |
15 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
14 Jun 2024 | 0.00132 | -0.105547 | -98.76% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
13 Jun 2024 | 0.106867 | 0.105502 | 7,730.86% | 0.001365 | 0.107002 | 0.001325 | 0.00 |
12 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
11 Jun 2024 | 0.001348 | -0.109808 | -98.79% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
10 Jun 2024 | 0.111156 | 0.109763 | 7,879.10% | 0.001354 | 0.112243 | 0.001352 | 0.00 |
09 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
08 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
07 Jun 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
06 Jun 2024 | 0.001416 | -0.112344 | -98.76% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
05 Jun 2024 | 0.113759 | 0.112348 | 7,960.90% | 0.001354 | 0.114808 | 0.001352 | 0.00 |
04 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
03 Jun 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
02 Jun 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
01 Jun 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
31 May 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
30 May 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
29 May 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
28 May 2024 | 0.001367 | -0.109564 | -98.77% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
27 May 2024 | 0.110931 | 0.109561 | 7,998.29% | 0.001182 | 0.112945 | 0.001177 | 0.00 |
26 May 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.001389 | 0.001365 | 0.00 |
25 May 2024 | 0.001385 | 0.000013 | 0.95% | 0.001371 | 0.001391 | 0.00137 | 0.00 |
24 May 2024 | 0.001371 | 0.000014 | 1.03% | 0.001358 | 0.001384 | 0.001333 | 0.00 |
23 May 2024 | 0.001357 | -0.000025 | -1.81% | 0.001382 | 0.0014 | 0.00133 | 0.00 |
22 May 2024 | 0.001382 | -0.000021 | -1.50% | 0.001403 | 0.001412 | 0.00138 | 0.00 |
21 May 2024 | 0.001403 | -0.112805 | -98.77% | 0.001429 | 0.001437 | 0.001385 | 0.00 |
20 May 2024 | 0.114208 | 0.112883 | 8,522.33% | 0.001182 | 0.114402 | 0.001177 | 0.00 |
19 May 2024 | 0.001325 | -0.000016 | -1.19% | 0.001339 | 0.001353 | 0.001319 | 0.00 |
18 May 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
17 May 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
16 May 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |
15 May 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
14 May 2024 | 0.001231 | -0.099378 | -98.78% | 0.001258 | 0.001262 | 0.001222 | 0.00 |
13 May 2024 | 0.100609 | 0.09938 | 8,082.93% | 0.001182 | 0.101518 | 0.001177 | 0.00 |
12 May 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
11 May 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
10 May 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
09 May 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
08 May 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
07 May 2024 | 0.00125 | -0.099846 | -98.76% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
06 May 2024 | 0.101095 | 0.099815 | 7,797.39% | 0.001182 | 0.104448 | 0.001177 | 0.00 |
05 May 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
04 May 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
03 May 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
02 May 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
01 May 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
30 Abr 2024 | 0.001217 | -0.100919 | -98.81% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
29 Abr 2024 | 0.102135 | 0.100875 | 8,006.05% | 0.001299 | 0.102701 | 0.001293 | 0.00 |
28 Abr 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
27 Abr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |