Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCUSD | Cripto | 153,449,293 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000614 | -0.07% | 0.008823 | 0.009501 | 0.009501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008829 | 0.008833 | 0.008821 | 0.008829 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 01:27:37 | 8,000.00 | 0.002411 | USD |
Resumen Histórico MBLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.008828 | 0.000281 | 3.29% | 0.008553 | 0.008867 | 0.008553 | 0.00 |
| 25 Jul 2024 | 0.008547 | 0.000047 | 0.55% | 0.008501 | 0.008592 | 0.008254 | 0.00 |
| 24 Jul 2024 | 0.008499 | -0.000074 | -0.86% | 0.008575 | 0.008722 | 0.008474 | 0.00 |
| 23 Jul 2024 | 0.008574 | -0.000212 | -2.41% | 0.008789 | 0.008806 | 0.00851 | 0.00 |
| 22 Jul 2024 | 0.008786 | -0.000043 | -0.49% | 0.007399 | 0.008879 | 0.006981 | 476,700.00 |
| 21 Jul 2024 | 0.008829 | 0.000092 | 1.05% | 0.008727 | 0.008878 | 0.008567 | 0.00 |
| 20 Jul 2024 | 0.008737 | 0.000057 | 0.66% | 0.008677 | 0.008791 | 0.008623 | 0.00 |
| 19 Jul 2024 | 0.00868 | 0.000365 | 4.39% | 0.008316 | 0.008768 | 0.008229 | 0.00 |
| 18 Jul 2024 | 0.008315 | -0.000027 | -0.32% | 0.008331 | 0.008464 | 0.00822 | 0.00 |
| 17 Jul 2024 | 0.008342 | -0.000132 | -1.56% | 0.008462 | 0.008593 | 0.008308 | 0.00 |
| 16 Jul 2024 | 0.008474 | 0.000056 | 0.67% | 0.008431 | 0.008497 | 0.008125 | 0.00 |
| 15 Jul 2024 | 0.008417 | 0.000479 | 6.03% | 0.007399 | 0.00843 | 0.006981 | 476,700.00 |
| 14 Jul 2024 | 0.007938 | 0.000239 | 3.10% | 0.0077 | 0.007981 | 0.0077 | 0.00 |
| 13 Jul 2024 | 0.0077 | 0.000174 | 2.32% | 0.007526 | 0.007773 | 0.007512 | 0.00 |
| 12 Jul 2024 | 0.007525 | 0.000069 | 0.93% | 0.007455 | 0.00761 | 0.007355 | 0.00 |
| 11 Jul 2024 | 0.007457 | -0.000052 | -0.69% | 0.007491 | 0.007715 | 0.007424 | 0.00 |
| 10 Jul 2024 | 0.007508 | -0.000037 | -0.49% | 0.007532 | 0.007722 | 0.007432 | 0.00 |
| 09 Jul 2024 | 0.007545 | 0.00018 | 2.45% | 0.007372 | 0.007571 | 0.007318 | 0.00 |
| 08 Jul 2024 | 0.007365 | 0.000103 | 1.42% | 0.007399 | 0.007555 | 0.006981 | 476,700.00 |
| 07 Jul 2024 | 0.007261 | -0.000299 | -3.95% | 0.007559 | 0.00759 | 0.007259 | 0.00 |
| 06 Jul 2024 | 0.007561 | 0.000191 | 2.60% | 0.007354 | 0.007602 | 0.007287 | 0.00 |
| 05 Jul 2024 | 0.00737 | -0.00007 | -0.94% | 0.007399 | 0.007467 | 0.006981 | 0.00 |
| 04 Jul 2024 | 0.00744 | -0.000387 | -4.94% | 0.007821 | 0.007852 | 0.007378 | 0.00 |
| 03 Jul 2024 | 0.007827 | -0.000234 | -2.90% | 0.008069 | 0.008085 | 0.007715 | 0.00 |
| 02 Jul 2024 | 0.008061 | -0.000103 | -1.26% | 0.008174 | 0.008216 | 0.008026 | 0.00 |
| 01 Jul 2024 | 0.008165 | 0.00001 | 0.12% | 0.008803 | 0.009069 | 0.008122 | 476,700.00 |
| 30 Jun 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008179 | 0.007884 | 0.00 |
| 29 Jun 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.007945 | 0.007838 | 0.00 |
| 28 Jun 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
| 27 Jun 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
