Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MovieBloc | MBLCUSD | Cripto | 160,052,423 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000161 | 1.78% | 0.009191 | 0.009898 | 0.009898 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009035 | 0.009209 | 0.008964 | 0.00903 | 0.003243 - 0.009477 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 01:27:37 | 8,000.00 | 0.002411 | USD |
Resumen Histórico MBLCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008285 | 0.009335 | 0.008251 | 476,700.00 | 0.000906 | 10.94% |
1 Month | 0.005899 | 0.009477 | 0.005884 | 476,700.00 | 0.003293 | 55.82% |
3 Months | 0.00585 | 0.009477 | 0.005139 | 476,700.00 | 0.003341 | 57.11% |
6 Months | 0.003455 | 0.009477 | 0.003455 | 476,700.00 | 0.005737 | 166.04% |
1 Year | 0.003665 | 0.009477 | 0.003243 | 476,700.00 | 0.005526 | 150.77% |
3 Years | 0.002911 | 0.010749 | 0.000775 | 18,028,389.26 | 0.006281 | 215.78% |
5 Years | 0.002501 | 0.010749 | 0.000655 | 98,921,372.32 | 0.00669 | 267.48% |
MBLCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.00932 | 0.008889 | 0.00 |
26 Mar 2024 | 0.0091 | 0.00000900 | 0.10% | 0.009072 | 0.009302 | 0.009024 | 0.00 |
25 Mar 2024 | 0.009091 | 0.000337 | 3.85% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
24 Mar 2024 | 0.008754 | 0.000388 | 4.63% | 0.008331 | 0.008784 | 0.008299 | 0.00 |
23 Mar 2024 | 0.008366 | 0.000119 | 1.45% | 0.008285 | 0.008564 | 0.005575 | 0.00 |
22 Mar 2024 | 0.008247 | -0.000265 | -3.11% | 0.008515 | 0.008662 | 0.0081 | 0.00 |
21 Mar 2024 | 0.008511 | -0.000306 | -3.47% | 0.008831 | 0.008866 | 0.008403 | 0.00 |
20 Mar 2024 | 0.008817 | 0.000731 | 9.04% | 0.008079 | 0.008854 | 0.007911 | 0.00 |
19 Mar 2024 | 0.008086 | -0.000725 | -8.23% | 0.008802 | 0.008855 | 0.008001 | 0.00 |
18 Mar 2024 | 0.008811 | -0.000077 | -0.87% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
17 Mar 2024 | 0.008887 | 0.000408 | 4.82% | 0.008533 | 0.008947 | 0.008396 | 0.00 |
16 Mar 2024 | 0.008479 | -0.000573 | -6.33% | 0.009043 | 0.0091 | 0.008453 | 0.00 |
15 Mar 2024 | 0.009052 | -0.000239 | -2.57% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
14 Mar 2024 | 0.009291 | -0.000215 | -2.26% | 0.009497 | 0.009592 | 0.008921 | 0.00 |
13 Mar 2024 | 0.009506 | 0.000214 | 2.30% | 0.009282 | 0.009582 | 0.009274 | 0.00 |
12 Mar 2024 | 0.009292 | -0.000089 | -0.95% | 0.009402 | 0.009486 | 0.009001 | 0.00 |
11 Mar 2024 | 0.00938 | 0.000405 | 4.51% | 0.008285 | 0.009477 | 0.008251 | 476,700.00 |
10 Mar 2024 | 0.008976 | 0.000069 | 0.77% | 0.008903 | 0.009099 | 0.008877 | 0.00 |
09 Mar 2024 | 0.008907 | 0.000027 | 0.30% | 0.008881 | 0.008929 | 0.008847 | 0.00 |
08 Mar 2024 | 0.00888 | 0.000159 | 1.83% | 0.008708 | 0.009105 | 0.008642 | 0.00 |
07 Mar 2024 | 0.008721 | 0.000129 | 1.51% | 0.008578 | 0.008848 | 0.008547 | 0.00 |
06 Mar 2024 | 0.008592 | 0.000225 | 2.69% | 0.008285 | 0.008788 | 0.00817 | 0.00 |
05 Mar 2024 | 0.008366 | -0.000448 | -5.08% | 0.008879 | 0.008978 | 0.00789 | 0.00 |
04 Mar 2024 | 0.008815 | 0.000626 | 7.65% | 0.005899 | 0.008903 | 0.005884 | 476,700.00 |
03 Mar 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007993 | 0.00 |
02 Mar 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 0.00 |
01 Mar 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 0.00 |
29 Feb 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008275 | 0.007867 | 0.00 |
28 Feb 2024 | 0.008124 | 0.000714 | 9.63% | 0.007415 | 0.00832 | 0.007376 | 0.00 |