ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MBLCUSD MovieBloc

0.009191
0.000161 (1.78%)
09:58:50 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MovieBloc MBLCUSD Cripto 160,052,423 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000161 1.78% 0.009191 0.009898 0.009898
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009035 0.009209 0.008964 0.00903 0.003243 - 0.009477
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTO 01:27:37 8,000.00 0.002411 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MBLC MBLCEUR MBLCGBP MBLCBTC

Resumen Histórico MBLCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0082850.0093350.008251476,700.000.00090610.94%
1 Month0.0058990.0094770.005884476,700.000.00329355.82%
3 Months0.005850.0094770.005139476,700.000.00334157.11%
6 Months0.0034550.0094770.003455476,700.000.005737166.04%
1 Year0.0036650.0094770.003243476,700.000.005526150.77%
3 Years0.0029110.0107490.00077518,028,389.260.006281215.78%
5 Years0.0025010.0107490.00065598,921,372.320.00669267.48%

MBLCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.009 -0.0001 -1.10% 0.0091 0.00932 0.008889 0.00
26 Mar 2024 0.0091 0.00000900 0.10% 0.009072 0.009302 0.009024 0.00
25 Mar 2024 0.009091 0.000337 3.85% 0.008285 0.009335 0.008251 476,700.00
24 Mar 2024 0.008754 0.000388 4.63% 0.008331 0.008784 0.008299 0.00
23 Mar 2024 0.008366 0.000119 1.45% 0.008285 0.008564 0.005575 0.00
22 Mar 2024 0.008247 -0.000265 -3.11% 0.008515 0.008662 0.0081 0.00
21 Mar 2024 0.008511 -0.000306 -3.47% 0.008831 0.008866 0.008403 0.00
20 Mar 2024 0.008817 0.000731 9.04% 0.008079 0.008854 0.007911 0.00
19 Mar 2024 0.008086 -0.000725 -8.23% 0.008802 0.008855 0.008001 0.00
18 Mar 2024 0.008811 -0.000077 -0.87% 0.008285 0.009335 0.008251 476,700.00
17 Mar 2024 0.008887 0.000408 4.82% 0.008533 0.008947 0.008396 0.00
16 Mar 2024 0.008479 -0.000573 -6.33% 0.009043 0.0091 0.008453 0.00
15 Mar 2024 0.009052 -0.000239 -2.57% 0.008285 0.009335 0.008251 476,700.00
14 Mar 2024 0.009291 -0.000215 -2.26% 0.009497 0.009592 0.008921 0.00
13 Mar 2024 0.009506 0.000214 2.30% 0.009282 0.009582 0.009274 0.00
12 Mar 2024 0.009292 -0.000089 -0.95% 0.009402 0.009486 0.009001 0.00
11 Mar 2024 0.00938 0.000405 4.51% 0.008285 0.009477 0.008251 476,700.00
10 Mar 2024 0.008976 0.000069 0.77% 0.008903 0.009099 0.008877 0.00
09 Mar 2024 0.008907 0.000027 0.30% 0.008881 0.008929 0.008847 0.00
08 Mar 2024 0.00888 0.000159 1.83% 0.008708 0.009105 0.008642 0.00
07 Mar 2024 0.008721 0.000129 1.51% 0.008578 0.008848 0.008547 0.00
06 Mar 2024 0.008592 0.000225 2.69% 0.008285 0.008788 0.00817 0.00
05 Mar 2024 0.008366 -0.000448 -5.08% 0.008879 0.008978 0.00789 0.00
04 Mar 2024 0.008815 0.000626 7.65% 0.005899 0.008903 0.005884 476,700.00
03 Mar 2024 0.008189 0.000125 1.55% 0.00806 0.008223 0.007993 0.00
02 Mar 2024 0.008064 -0.000067 -0.82% 0.008122 0.008122 0.008013 0.00
01 Mar 2024 0.008131 0.000142 1.78% 0.007956 0.00821 0.007906 0.00
29 Feb 2024 0.007988 -0.000135 -1.66% 0.008101 0.008275 0.007867 0.00
28 Feb 2024 0.008124 0.000714 9.63% 0.007415 0.00832 0.007376 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock