MBLCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
25 Abr 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 476,700.00 |
21 Abr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
20 Abr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
18 Abr 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
17 Abr 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
16 Abr 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 476,700.00 |
14 Abr 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
13 Abr 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
12 Abr 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
11 Abr 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
10 Abr 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
08 Abr 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 476,700.00 |
07 Abr 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
06 Abr 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
05 Abr 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
04 Abr 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
03 Abr 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
02 Abr 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
01 Abr 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.009192 | 0.008868 | 476,700.00 |
31 Mar 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
30 Mar 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
29 Mar 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
28 Mar 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |
27 Mar 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.00932 | 0.008889 | 0.00 |
26 Mar 2024 | 0.0091 | 0.00000900 | 0.10% | 0.009072 | 0.009302 | 0.009024 | 0.00 |
25 Mar 2024 | 0.009091 | 0.000337 | 3.85% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
24 Mar 2024 | 0.008754 | 0.000388 | 4.63% | 0.008331 | 0.008784 | 0.008299 | 0.00 |
23 Mar 2024 | 0.008366 | 0.000119 | 1.45% | 0.008285 | 0.008564 | 0.005575 | 0.00 |
22 Mar 2024 | 0.008247 | -0.000265 | -3.11% | 0.008515 | 0.008662 | 0.0081 | 0.00 |
21 Mar 2024 | 0.008511 | -0.000306 | -3.47% | 0.008831 | 0.008866 | 0.008403 | 0.00 |
20 Mar 2024 | 0.008817 | 0.000731 | 9.04% | 0.008079 | 0.008854 | 0.007911 | 0.00 |
19 Mar 2024 | 0.008086 | -0.000725 | -8.23% | 0.008802 | 0.008855 | 0.008001 | 0.00 |
18 Mar 2024 | 0.008811 | -0.000077 | -0.87% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
17 Mar 2024 | 0.008887 | 0.000408 | 4.82% | 0.008533 | 0.008947 | 0.008396 | 0.00 |
16 Mar 2024 | 0.008479 | -0.000573 | -6.33% | 0.009043 | 0.0091 | 0.008453 | 0.00 |
15 Mar 2024 | 0.009052 | -0.000239 | -2.57% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
14 Mar 2024 | 0.009291 | -0.000215 | -2.26% | 0.009497 | 0.009592 | 0.008921 | 0.00 |
13 Mar 2024 | 0.009506 | 0.000214 | 2.30% | 0.009282 | 0.009582 | 0.009274 | 0.00 |
12 Mar 2024 | 0.009292 | -0.000089 | -0.95% | 0.009402 | 0.009486 | 0.009001 | 0.00 |
11 Mar 2024 | 0.00938 | 0.000405 | 4.51% | 0.008285 | 0.009477 | 0.008251 | 476,700.00 |
10 Mar 2024 | 0.008976 | 0.000069 | 0.77% | 0.008903 | 0.009099 | 0.008877 | 0.00 |
09 Mar 2024 | 0.008907 | 0.000027 | 0.30% | 0.008881 | 0.008929 | 0.008847 | 0.00 |
08 Mar 2024 | 0.00888 | 0.000159 | 1.83% | 0.008708 | 0.009105 | 0.008642 | 0.00 |
07 Mar 2024 | 0.008721 | 0.000129 | 1.51% | 0.008578 | 0.008848 | 0.008547 | 0.00 |
06 Mar 2024 | 0.008592 | 0.000225 | 2.69% | 0.008285 | 0.008788 | 0.00817 | 0.00 |
05 Mar 2024 | 0.008366 | -0.000448 | -5.08% | 0.008879 | 0.008978 | 0.00789 | 0.00 |
04 Mar 2024 | 0.008815 | 0.000626 | 7.65% | 0.005899 | 0.008903 | 0.005884 | 476,700.00 |
03 Mar 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007993 | 0.00 |
02 Mar 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 0.00 |
01 Mar 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 0.00 |
29 Feb 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008275 | 0.007867 | 0.00 |
28 Feb 2024 | 0.008124 | 0.000714 | 9.63% | 0.007415 | 0.00832 | 0.007376 | 0.00 |
27 Feb 2024 | 0.00741 | 0.000322 | 4.54% | 0.007101 | 0.007487 | 0.007087 | 0.00 |
26 Feb 2024 | 0.007088 | 0.000359 | 5.33% | 0.005899 | 0.007144 | 0.005884 | 476,700.00 |
25 Feb 2024 | 0.006729 | 0.000027 | 0.40% | 0.006704 | 0.006754 | 0.006667 | 0.00 |
24 Feb 2024 | 0.006702 | 0.000089 | 1.35% | 0.006598 | 0.00672 | 0.006576 | 0.00 |
23 Feb 2024 | 0.006613 | -0.000056 | -0.84% | 0.006669 | 0.006694 | 0.00657 | 0.00 |
22 Feb 2024 | 0.006669 | -0.000085 | -1.26% | 0.006732 | 0.006763 | 0.006622 | 0.00 |
21 Feb 2024 | 0.006754 | -0.000047 | -0.69% | 0.006794 | 0.00681 | 0.006589 | 0.00 |
20 Feb 2024 | 0.006801 | 0.000071 | 1.06% | 0.006735 | 0.006885 | 0.006607 | 0.00 |
19 Feb 2024 | 0.006729 | -0.000049 | -0.72% | 0.005899 | 0.006825 | 0.005884 | 476,700.00 |
18 Feb 2024 | 0.006778 | 0.000052 | 0.77% | 0.006714 | 0.006812 | 0.00666 | 0.00 |
17 Feb 2024 | 0.006727 | -0.000063 | -0.93% | 0.006781 | 0.006787 | 0.006588 | 0.00 |
16 Feb 2024 | 0.006789 | 0.000034 | 0.50% | 0.006753 | 0.006828 | 0.006715 | 0.00 |
15 Feb 2024 | 0.006756 | 0.000011 | 0.16% | 0.006739 | 0.006871 | 0.006677 | 0.00 |
14 Feb 2024 | 0.006744 | 0.000286 | 4.44% | 0.006466 | 0.006768 | 0.006406 | 0.00 |
13 Feb 2024 | 0.006458 | -0.000046 | -0.71% | 0.006496 | 0.00655 | 0.006292 | 0.00 |
12 Feb 2024 | 0.006504 | 0.000239 | 3.82% | 0.005899 | 0.006543 | 0.005884 | 476,700.00 |
11 Feb 2024 | 0.006265 | 0.000048 | 0.77% | 0.006201 | 0.006313 | 0.006188 | 0.00 |
10 Feb 2024 | 0.006217 | 0.000085 | 1.39% | 0.00614 | 0.006262 | 0.006098 | 0.00 |
09 Feb 2024 | 0.006132 | 0.000234 | 3.97% | 0.005899 | 0.006267 | 0.005884 | 0.00 |
08 Feb 2024 | 0.005897 | 0.00014 | 2.44% | 0.005774 | 0.005929 | 0.005768 | 0.00 |
07 Feb 2024 | 0.005757 | 0.000151 | 2.69% | 0.005604 | 0.005769 | 0.00556 | 0.00 |
06 Feb 2024 | 0.005606 | 0.000062 | 1.12% | 0.005545 | 0.005635 | 0.005528 | 0.00 |
05 Feb 2024 | 0.005544 | 0.000014 | 0.25% | 0.005567 | 0.005653 | 0.005441 | 476,700.00 |
04 Feb 2024 | 0.005531 | -0.000055 | -0.98% | 0.005587 | 0.005602 | 0.005508 | 0.00 |
03 Feb 2024 | 0.005586 | -0.000026 | -0.46% | 0.005614 | 0.005636 | 0.005582 | 0.00 |
02 Feb 2024 | 0.005612 | 0.000016 | 0.29% | 0.0056 | 0.005646 | 0.005536 | 0.00 |
01 Feb 2024 | 0.005595 | 0.000055 | 0.99% | 0.005536 | 0.005625 | 0.005443 | 0.00 |
31 Ene 2024 | 0.00554 | -0.000027 | -0.49% | 0.005591 | 0.005686 | 0.005502 | 0.00 |
30 Ene 2024 | 0.005567 | -0.000054 | -0.96% | 0.005614 | 0.00569 | 0.005552 | 0.00 |
29 Ene 2024 | 0.005621 | 0.000155 | 2.84% | 0.005567 | 0.005628 | 0.005441 | 476,700.00 |
28 Ene 2024 | 0.005466 | -0.000011 | -0.20% | 0.005477 | 0.005563 | 0.00541 | 0.00 |
27 Ene 2024 | 0.005477 | 0.000033 | 0.61% | 0.005432 | 0.005485 | 0.005384 | 0.00 |