| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | Cripto | 678,292,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.14 | 0.59% | 534.00 | 574.51 | 533.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 530.30 | 534.36 | 529.05 | 530.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 534.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
Resumen Histórico MBMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 530.79 | 0.200 | 0.04% | 530.10 | 532.52 | 526.37 | 0.00 |
| 26 May 2023 | 530.59 | 6.91 | 1.32% | 523.28 | 533.25 | 521.90 | 0.00 |
| 25 May 2023 | 523.68 | 0.980 | 0.19% | 523.03 | 527.34 | 512.01 | 0.00 |
| 24 May 2023 | 522.69 | -14.99 | -2.79% | 521.79 | 529.24 | 517.91 | 0.00 |
| 23 May 2023 | 537.68 | 10.43 | 1.98% | 527.41 | 542.20 | 526.62 | 0.00 |
| 22 May 2023 | 527.25 | 3.47 | 0.66% | 523.79 | 529.82 | 520.03 | 0.00 |
| 21 May 2023 | 523.77 | -3.95 | -0.75% | 525.55 | 525.55 | 521.93 | 0.00 |
| 20 May 2023 | 527.72 | 1.96 | 0.37% | 525.84 | 530.55 | 524.22 | 0.00 |
| 19 May 2023 | 525.76 | 2.24 | 0.43% | 521.79 | 529.24 | 521.25 | 0.00 |
| 18 May 2023 | 523.52 | -4.99 | -0.94% | 528.36 | 531.17 | 514.20 | 0.00 |
| 17 May 2023 | 528.51 | -0.460 | -0.09% | 528.55 | 532.48 | 518.07 | 0.00 |
| 16 May 2023 | 528.97 | 1.79 | 0.34% | 526.51 | 530.37 | 521.54 | 0.00 |
| 15 May 2023 | 527.18 | 4.93 | 0.94% | 419.83 | 535.59 | 412.39 | 0.00 |
| 14 May 2023 | 522.25 | 0.890 | 0.17% | 520.90 | 528.75 | 519.87 | 0.00 |
| 13 May 2023 | 521.35 | -2.80 | -0.53% | 524.18 | 526.74 | 518.89 | 0.00 |
| 12 May 2023 | 524.15 | 2.13 | 0.41% | 520.65 | 525.75 | 505.70 | 0.00 |
| 11 May 2023 | 522.02 | -12.45 | -2.33% | 533.96 | 534.30 | 514.48 | 0.00 |
| 10 May 2023 | 534.47 | -1.91 | -0.36% | 535.91 | 546.93 | 521.98 | 0.00 |
| 09 May 2023 | 536.38 | 0.590 | 0.11% | 419.83 | 539.41 | 412.39 | 0.00 |
| 08 May 2023 | 535.79 | -14.80 | -2.69% | 545.86 | 547.07 | 526.92 | 0.00 |
| 07 May 2023 | 550.59 | 0.450 | 0.08% | 551.55 | 560.63 | 548.51 | 0.00 |
| 06 May 2023 | 550.14 | -28.16 | -4.87% | 579.34 | 584.90 | 542.46 | 0.00 |
| 05 May 2023 | 578.30 | 33.94 | 6.24% | 544.57 | 579.63 | 544.40 | 0.00 |
| 04 May 2023 | 544.36 | -6.99 | -1.27% | 552.59 | 555.72 | 542.25 | 0.00 |
| 03 May 2023 | 551.35 | 8.87 | 1.63% | 542.61 | 555.62 | 535.17 | 0.00 |
| 02 May 2023 | 542.49 | 11.23 | 2.11% | 530.54 | 545.46 | 528.83 | 0.00 |
| 01 May 2023 | 531.25 | -15.36 | -2.81% | 419.83 | 537.80 | 412.39 | 0.00 |
| 30 Abr 2023 | 546.61 | -6.05 | -1.10% | 552.88 | 561.80 | 545.55 | 0.00 |
| 29 Abr 2023 | 552.66 | 3.04 | 0.55% | 548.79 | 556.42 | 547.48 | 0.00 |
| 28 Abr 2023 | 549.62 | -3.81 | -0.69% | 553.69 | 557.73 | 544.03 | 0.00 |