Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | Cripto | 876,699,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.4814 | 0.07% | 684.45 | 736.37 | 684.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 684.59 | 696.28 | 680.83 | 683.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 684.45 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
Resumen Histórico MBMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 682.99 | -1.12 | -0.16% | 683.59 | 692.30 | 678.66 | 0.00 |
| 07 Dic 2023 | 684.11 | 35.90 | 5.54% | 647.55 | 688.89 | 647.47 | 0.00 |
| 06 Dic 2023 | 648.21 | -15.34 | -2.31% | 664.67 | 669.99 | 645.86 | 0.00 |
| 05 Dic 2023 | 663.55 | 14.73 | 2.27% | 649.37 | 669.85 | 635.63 | 0.00 |
| 04 Dic 2023 | 648.81 | 12.04 | 1.89% | 521.79 | 659.17 | 521.25 | 0.00 |
| 03 Dic 2023 | 636.77 | 9.01 | 1.44% | 627.62 | 641.54 | 624.03 | 0.00 |
| 02 Dic 2023 | 627.76 | 23.13 | 3.83% | 605.88 | 632.33 | 605.32 | 0.00 |
| 01 Dic 2023 | 604.62 | 9.47 | 1.59% | 594.87 | 612.05 | 593.39 | 0.00 |
| 30 Nov 2023 | 595.15 | 6.52 | 1.11% | 587.92 | 595.15 | 586.57 | 0.00 |
| 29 Nov 2023 | 588.63 | -5.68 | -0.96% | 593.25 | 600.39 | 586.19 | 0.00 |
| 28 Nov 2023 | 594.31 | 6.20 | 1.05% | 587.71 | 601.94 | 579.41 | 0.00 |
| 27 Nov 2023 | 588.11 | -11.35 | -1.89% | 521.79 | 595.22 | 521.25 | 0.00 |
| 26 Nov 2023 | 599.46 | -5.37 | -0.89% | 604.22 | 607.36 | 591.12 | 0.00 |
| 25 Nov 2023 | 604.83 | 1.48 | 0.25% | 603.63 | 606.55 | 599.69 | 0.00 |
| 24 Nov 2023 | 603.35 | 5.12 | 0.86% | 598.18 | 617.67 | 597.87 | 0.00 |
| 23 Nov 2023 | 598.23 | -0.770 | -0.13% | 598.47 | 604.66 | 592.48 | 0.00 |
| 22 Nov 2023 | 598.99 | 35.25 | 6.25% | 560.91 | 606.58 | 560.91 | 0.00 |
| 21 Nov 2023 | 563.74 | -22.76 | -3.88% | 586.77 | 589.50 | 562.55 | 0.00 |
| 20 Nov 2023 | 586.50 | 2.73 | 0.47% | 521.79 | 599.48 | 521.25 | 0.00 |
| 19 Nov 2023 | 583.78 | 14.27 | 2.51% | 567.98 | 583.97 | 564.02 | 0.00 |
| 18 Nov 2023 | 569.51 | 1.66 | 0.29% | 568.69 | 571.53 | 559.32 | 0.00 |
| 17 Nov 2023 | 567.85 | -0.730 | -0.13% | 568.69 | 576.79 | 555.00 | 0.00 |
| 16 Nov 2023 | 568.58 | -29.13 | -4.87% | 597.55 | 606.03 | 562.83 | 0.00 |
| 15 Nov 2023 | 597.71 | 22.79 | 3.96% | 575.02 | 597.71 | 570.72 | 0.00 |
| 14 Nov 2023 | 574.93 | -23.06 | -3.86% | 595.80 | 598.55 | 565.11 | 0.00 |
| 13 Nov 2023 | 597.98 | 5.08 | 0.86% | 521.79 | 613.69 | 521.25 | 0.00 |
| 12 Nov 2023 | 592.91 | 1.21 | 0.20% | 595.48 | 599.13 | 587.72 | 0.00 |
| 11 Nov 2023 | 591.70 | -11.37 | -1.89% | 603.43 | 606.41 | 590.84 | 0.00 |
| 10 Nov 2023 | 603.07 | -13.44 | -2.18% | 615.29 | 618.03 | 601.61 | 0.00 |
| 09 Nov 2023 | 616.51 | 67.73 | 12.34% | 548.29 | 617.43 | 547.08 | 0.00 |
