| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | Cripto | 737,614,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -29.57 | -4.88% | 576.09 | 619.79 | 576.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 607.23 | 609.97 | 574.81 | 605.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 576.09 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
Resumen Histórico MBMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 606.91 | 21.30 | 3.64% | 586.06 | 614.80 | 582.11 | 0.00 |
| 16 May 2022 | 585.61 | -35.78 | -5.76% | 591.27 | 594.81 | 574.24 | 0.00 |
| 15 May 2022 | 621.39 | 25.76 | 4.33% | 596.94 | 625.30 | 579.86 | 0.00 |
| 14 May 2022 | 595.63 | 13.06 | 2.24% | 581.64 | 598.77 | 564.75 | 0.00 |
| 13 May 2022 | 582.58 | 11.38 | 1.99% | 566.49 | 621.28 | 561.15 | 0.00 |
| 12 May 2022 | 571.19 | -31.33 | -5.20% | 601.48 | 632.65 | 495.24 | 0.00 |
| 11 May 2022 | 602.52 | -75.81 | -11.18% | 680.13 | 710.53 | 581.87 | 0.00 |
| 10 May 2022 | 678.33 | 25.26 | 3.87% | 649.08 | 712.60 | 638.48 | 0.00 |
| 09 May 2022 | 653.07 | -76.03 | -10.43% | 698.10 | 707.67 | 645.47 | 0.00 |
| 08 May 2022 | 729.10 | -35.81 | -4.68% | 763.50 | 765.22 | 720.84 | 0.00 |
| 07 May 2022 | 764.91 | -17.05 | -2.18% | 780.12 | 783.46 | 751.10 | 0.00 |
| 06 May 2022 | 781.96 | -14.00 | -1.76% | 796.69 | 799.32 | 764.47 | 0.00 |
| 05 May 2022 | 795.96 | -56.88 | -6.67% | 856.25 | 856.54 | 783.04 | 0.00 |
| 04 May 2022 | 852.84 | 46.17 | 5.72% | 804.90 | 859.13 | 804.41 | 0.00 |
| 03 May 2022 | 806.67 | -21.40 | -2.58% | 828.32 | 829.79 | 799.16 | 0.00 |
| 02 May 2022 | 828.07 | 8.95 | 1.09% | 831.47 | 835.06 | 805.98 | 0.00 |
| 01 May 2022 | 819.12 | 28.94 | 3.66% | 792.15 | 824.64 | 789.92 | 0.00 |
| 30 Abr 2022 | 790.18 | -25.91 | -3.18% | 816.10 | 823.78 | 789.09 | 0.00 |
| 29 Abr 2022 | 816.09 | -34.20 | -4.02% | 853.68 | 854.21 | 806.71 | 0.00 |
| 28 Abr 2022 | 850.29 | 12.64 | 1.51% | 837.60 | 863.61 | 828.42 | 0.00 |
| 27 Abr 2022 | 837.66 | 24.20 | 2.98% | 813.75 | 844.57 | 811.06 | 0.00 |
| 26 Abr 2022 | 813.46 | -59.44 | -6.81% | 872.15 | 879.59 | 804.17 | 0.00 |
| 25 Abr 2022 | 872.90 | 24.56 | 2.90% | 826.97 | 877.53 | 812.09 | 0.00 |
| 24 Abr 2022 | 848.34 | -4.70 | -0.55% | 852.06 | 860.44 | 845.99 | 0.00 |
| 23 Abr 2022 | 853.04 | -8.53 | -0.99% | 861.00 | 863.88 | 846.66 | 0.00 |
| 22 Abr 2022 | 861.57 | -3.88 | -0.45% | 862.75 | 878.16 | 851.18 | 0.00 |
| 21 Abr 2022 | 865.45 | -27.83 | -3.12% | 893.23 | 921.29 | 857.61 | 0.00 |
| 20 Abr 2022 | 893.28 | -7.68 | -0.85% | 897.65 | 917.10 | 881.17 | 0.00 |
| 19 Abr 2022 | 900.96 | 13.33 | 1.50% | 889.08 | 907.91 | 879.66 | 0.00 |
| 18 Abr 2022 | 887.64 | 21.40 | 2.47% | 851.38 | 890.30 | 840.02 | 0.00 |
| 17 Abr 2022 | 866.24 | -23.90 | -2.69% | 887.64 | 893.52 | 866.22 | 0.00 |
| 16 Abr 2022 | 890.14 | 7.74 | 0.88% | 881.35 | 893.00 | 874.00 | 0.00 |
