Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | Cripto | 1,159,549,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.97 | -0.87% | 907.23 | 976.06 | 907.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 915.01 | 918.11 | 900.09 | 915.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 907.23 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
Resumen Histórico MBMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 915.61 | 6.49 | 0.71% | 910.48 | 924.88 | 891.02 | 0.00 |
| 24 Abr 2024 | 909.12 | -24.42 | -2.62% | 934.49 | 954.67 | 900.18 | 0.00 |
| 23 Abr 2024 | 933.54 | 5.22 | 0.56% | 927.93 | 946.22 | 914.91 | 0.00 |
| 22 Abr 2024 | 928.32 | 15.46 | 1.69% | 894.07 | 936.70 | 848.64 | 0.00 |
| 21 Abr 2024 | 912.86 | -1.11 | -0.12% | 913.41 | 926.96 | 904.73 | 0.00 |
| 20 Abr 2024 | 913.97 | 24.15 | 2.71% | 885.96 | 919.71 | 876.14 | 0.00 |
| 19 Abr 2024 | 889.82 | 0.410 | 0.05% | 887.88 | 905.73 | 832.64 | 0.00 |
| 18 Abr 2024 | 889.41 | 24.46 | 2.83% | 866.94 | 897.38 | 857.61 | 0.00 |
| 17 Abr 2024 | 864.95 | -29.76 | -3.33% | 894.07 | 904.67 | 848.64 | 0.00 |
| 16 Abr 2024 | 894.71 | -4.78 | -0.53% | 898.09 | 906.05 | 869.99 | 0.00 |
| 15 Abr 2024 | 899.49 | -17.28 | -1.88% | 521.79 | 949.02 | 521.25 | 0.00 |
| 14 Abr 2024 | 916.77 | 38.54 | 4.39% | 872.33 | 919.71 | 845.28 | 0.00 |
| 13 Abr 2024 | 878.23 | -62.36 | -6.63% | 936.26 | 956.78 | 837.83 | 0.00 |
| 12 Abr 2024 | 940.59 | -76.52 | -7.52% | 1,016.08 | 1,030.26 | 908.13 | 0.00 |
| 11 Abr 2024 | 1,017.11 | -9.52 | -0.93% | 1,025.44 | 1,048.64 | 1,008.36 | 0.00 |
| 10 Abr 2024 | 1,026.62 | 8.95 | 0.88% | 1,016.58 | 1,031.57 | 991.07 | 0.00 |
| 09 Abr 2024 | 1,017.67 | -53.64 | -5.01% | 1,072.45 | 1,080.06 | 1,004.19 | 0.00 |
| 08 Abr 2024 | 1,071.32 | 69.30 | 6.92% | 521.79 | 1,080.01 | 521.25 | 0.00 |
| 07 Abr 2024 | 1,002.01 | 26.87 | 2.76% | 972.87 | 1,002.77 | 970.50 | 0.00 |
| 06 Abr 2024 | 975.15 | 10.79 | 1.12% | 961.03 | 984.28 | 960.83 | 0.00 |
| 05 Abr 2024 | 964.36 | -0.680 | -0.07% | 965.86 | 970.46 | 934.23 | 0.00 |
| 04 Abr 2024 | 965.04 | 2.77 | 0.29% | 958.49 | 998.62 | 944.06 | 0.00 |
| 03 Abr 2024 | 962.27 | 11.73 | 1.23% | 953.12 | 976.50 | 930.68 | 0.00 |
| 02 Abr 2024 | 950.54 | -68.74 | -6.74% | 1,016.82 | 1,016.82 | 933.62 | 0.00 |
| 01 Abr 2024 | 1,019.28 | -37.04 | -3.51% | 521.79 | 1,034.98 | 521.25 | 0.00 |
| 31 Mar 2024 | 1,056.33 | 39.01 | 3.83% | 1,017.39 | 1,059.47 | 1,017.39 | 0.00 |
| 30 Mar 2024 | 1,017.31 | -2.26 | -0.22% | 1,018.30 | 1,034.12 | 1,012.08 | 0.00 |
| 29 Mar 2024 | 1,019.58 | -14.04 | -1.36% | 1,033.04 | 1,038.71 | 1,007.44 | 0.00 |
| 28 Mar 2024 | 1,033.62 | 20.37 | 2.01% | 1,015.05 | 1,047.28 | 1,005.57 | 0.00 |
| 27 Mar 2024 | 1,013.25 | -26.83 | -2.58% | 1,040.32 | 1,062.87 | 1,004.26 | 0.00 |
| 26 Mar 2024 | 1,040.08 | 1.60 | 0.15% | 1,038.95 | 1,065.89 | 1,029.22 | 0.00 |
