Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobilian | MBNNEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000402 | -0.61% | 0.065564 | 0.053922 | 0.067402 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.065898 | 0.066193 | 0.065407 | 0.065966 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:20:09 | 0.00000000 | 0.628461 | EUR |
Resumen Histórico MBNNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.125221 | 0.133117 | 0.026252 | 1,554,031.22 | -0.059657 | -47.64% |
5 Years | 0.537038 | 0.63893 | 0.026252 | 2,403,201.45 | -0.471474 | -87.79% |
MBNNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 0.066009 | 0.000397 | 0.61% | 0.065549 | 0.066386 | 0.065181 | 0.00 |
19 Jul 2024 | 0.065612 | 0.002822 | 4.49% | 0.06274 | 0.066301 | 0.062274 | 0.00 |
18 Jul 2024 | 0.062789 | 0.00000500 | 0.01% | 0.06276 | 0.063755 | 0.062106 | 0.00 |
17 Jul 2024 | 0.062784 | -0.001212 | -1.89% | 0.063927 | 0.064833 | 0.062618 | 0.00 |
16 Jul 2024 | 0.063996 | 0.000377 | 0.59% | 0.063679 | 0.064086 | 0.061324 | 0.00 |
15 Jul 2024 | 0.06362 | 0.003516 | 5.85% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
14 Jul 2024 | 0.060104 | 0.001996 | 3.44% | 0.058185 | 0.06017 | 0.057415 | 0.00 |
13 Jul 2024 | 0.058108 | 0.001323 | 2.33% | 0.056787 | 0.058593 | 0.056521 | 0.00 |
12 Jul 2024 | 0.056785 | 0.000332 | 0.59% | 0.056413 | 0.057405 | 0.055677 | 0.00 |
11 Jul 2024 | 0.056453 | -0.000601 | -1.05% | 0.057035 | 0.05824 | 0.056285 | 0.00 |
10 Jul 2024 | 0.057054 | -0.000384 | -0.67% | 0.057311 | 0.058696 | 0.056523 | 0.00 |
09 Jul 2024 | 0.057438 | 0.001561 | 2.79% | 0.055856 | 0.057622 | 0.055502 | 0.00 |
08 Jul 2024 | 0.055877 | 0.00068 | 1.23% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
07 Jul 2024 | 0.055197 | -0.002142 | -3.74% | 0.057648 | 0.057697 | 0.055197 | 0.00 |
06 Jul 2024 | 0.057338 | 0.001267 | 2.26% | 0.055806 | 0.057773 | 0.05536 | 0.00 |
05 Jul 2024 | 0.056071 | -0.000616 | -1.09% | 0.056407 | 0.056877 | 0.053061 | 0.00 |
04 Jul 2024 | 0.056688 | -0.00301 | -5.04% | 0.059667 | 0.059935 | 0.056276 | 0.00 |
03 Jul 2024 | 0.059698 | -0.00206 | -3.34% | 0.061859 | 0.061948 | 0.05902 | 0.00 |
02 Jul 2024 | 0.061757 | -0.000903 | -1.44% | 0.062649 | 0.06299 | 0.061536 | 0.00 |
01 Jul 2024 | 0.06266 | 0.000099 | 0.16% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
30 Jun 2024 | 0.062561 | 0.001655 | 2.72% | 0.060849 | 0.062704 | 0.060598 | 0.00 |
29 Jun 2024 | 0.060906 | 0.00062 | 1.03% | 0.060294 | 0.061137 | 0.060291 | 0.00 |
28 Jun 2024 | 0.060286 | -0.001231 | -2.00% | 0.061533 | 0.062221 | 0.059938 | 0.00 |
27 Jun 2024 | 0.061517 | 0.000639 | 1.05% | 0.060853 | 0.062212 | 0.060609 | 0.00 |
26 Jun 2024 | 0.060878 | -0.000826 | -1.34% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
25 Jun 2024 | 0.061705 | 0.001513 | 2.51% | 0.060103 | 0.06215 | 0.060103 | 0.00 |
24 Jun 2024 | 0.060192 | -0.003179 | -5.02% | 0.063195 | 0.063355 | 0.05869 | 0.00 |
23 Jun 2024 | 0.063371 | -0.000817 | -1.27% | 0.064219 | 0.064569 | 0.063349 | 0.00 |
22 Jun 2024 | 0.064188 | 0.000034 | 0.05% | 0.064203 | 0.064553 | 0.063984 | 0.00 |
21 Jun 2024 | 0.064155 | -0.000724 | -1.12% | 0.064864 | 0.064948 | 0.063498 | 0.00 |