MBNNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 0.066009 | 0.000397 | 0.61% | 0.065549 | 0.066386 | 0.065181 | 0.00 |
19 Jul 2024 | 0.065612 | 0.002822 | 4.49% | 0.06274 | 0.066301 | 0.062274 | 0.00 |
18 Jul 2024 | 0.062789 | 0.00000500 | 0.01% | 0.06276 | 0.063755 | 0.062106 | 0.00 |
17 Jul 2024 | 0.062784 | -0.001212 | -1.89% | 0.063927 | 0.064833 | 0.062618 | 0.00 |
16 Jul 2024 | 0.063996 | 0.000377 | 0.59% | 0.063679 | 0.064086 | 0.061324 | 0.00 |
15 Jul 2024 | 0.06362 | 0.003516 | 5.85% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
14 Jul 2024 | 0.060104 | 0.001996 | 3.44% | 0.058185 | 0.06017 | 0.057415 | 0.00 |
13 Jul 2024 | 0.058108 | 0.001323 | 2.33% | 0.056787 | 0.058593 | 0.056521 | 0.00 |
12 Jul 2024 | 0.056785 | 0.000332 | 0.59% | 0.056413 | 0.057405 | 0.055677 | 0.00 |
11 Jul 2024 | 0.056453 | -0.000601 | -1.05% | 0.057035 | 0.05824 | 0.056285 | 0.00 |
10 Jul 2024 | 0.057054 | -0.000384 | -0.67% | 0.057311 | 0.058696 | 0.056523 | 0.00 |
09 Jul 2024 | 0.057438 | 0.001561 | 2.79% | 0.055856 | 0.057622 | 0.055502 | 0.00 |
08 Jul 2024 | 0.055877 | 0.00068 | 1.23% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
07 Jul 2024 | 0.055197 | -0.002142 | -3.74% | 0.057648 | 0.057697 | 0.055197 | 0.00 |
06 Jul 2024 | 0.057338 | 0.001267 | 2.26% | 0.055806 | 0.057773 | 0.05536 | 0.00 |
05 Jul 2024 | 0.056071 | -0.000616 | -1.09% | 0.056407 | 0.056877 | 0.053061 | 0.00 |
04 Jul 2024 | 0.056688 | -0.00301 | -5.04% | 0.059667 | 0.059935 | 0.056276 | 0.00 |
03 Jul 2024 | 0.059698 | -0.00206 | -3.34% | 0.061859 | 0.061948 | 0.05902 | 0.00 |
02 Jul 2024 | 0.061757 | -0.000903 | -1.44% | 0.062649 | 0.06299 | 0.061536 | 0.00 |
01 Jul 2024 | 0.06266 | 0.000099 | 0.16% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
30 Jun 2024 | 0.062561 | 0.001655 | 2.72% | 0.060849 | 0.062704 | 0.060598 | 0.00 |
29 Jun 2024 | 0.060906 | 0.00062 | 1.03% | 0.060294 | 0.061137 | 0.060291 | 0.00 |
28 Jun 2024 | 0.060286 | -0.001231 | -2.00% | 0.061533 | 0.062221 | 0.059938 | 0.00 |
27 Jun 2024 | 0.061517 | 0.000639 | 1.05% | 0.060853 | 0.062212 | 0.060609 | 0.00 |
26 Jun 2024 | 0.060878 | -0.000826 | -1.34% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
25 Jun 2024 | 0.061705 | 0.001513 | 2.51% | 0.060103 | 0.06215 | 0.060103 | 0.00 |
24 Jun 2024 | 0.060192 | -0.003179 | -5.02% | 0.063195 | 0.063355 | 0.05869 | 0.00 |
23 Jun 2024 | 0.063371 | -0.000817 | -1.27% | 0.064219 | 0.064569 | 0.063349 | 0.00 |
22 Jun 2024 | 0.064188 | 0.000034 | 0.05% | 0.064203 | 0.064553 | 0.063984 | 0.00 |
21 Jun 2024 | 0.064155 | -0.000724 | -1.12% | 0.064864 | 0.064948 | 0.063498 | 0.00 |
20 Jun 2024 | 0.064879 | 0.000281 | 0.44% | 0.064594 | 0.06626 | 0.064479 | 0.00 |
19 Jun 2024 | 0.064598 | -0.000259 | -0.40% | 0.064928 | 0.065491 | 0.06448 | 0.00 |
18 Jun 2024 | 0.064857 | -0.001372 | -2.07% | 0.066276 | 0.066276 | 0.063841 | 0.00 |
17 Jun 2024 | 0.066229 | -0.000403 | -0.60% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
16 Jun 2024 | 0.066632 | 0.000398 | 0.60% | 0.066229 | 0.066887 | 0.066016 | 0.00 |
15 Jun 2024 | 0.066234 | 0.000131 | 0.20% | 0.066062 | 0.066438 | 0.065944 | 0.00 |
14 Jun 2024 | 0.066104 | -0.000508 | -0.76% | 0.066622 | 0.067559 | 0.065095 | 0.00 |
13 Jun 2024 | 0.066612 | -0.000939 | -1.39% | 0.067588 | 0.067654 | 0.066011 | 0.00 |
12 Jun 2024 | 0.06755 | 0.000369 | 0.55% | 0.067171 | 0.069053 | 0.066667 | 0.00 |
11 Jun 2024 | 0.067182 | -0.001845 | -2.67% | 0.069063 | 0.069109 | 0.066027 | 0.00 |
10 Jun 2024 | 0.069026 | -0.000165 | -0.24% | 0.061099 | 0.069869 | 0.02521 | 0.00 |
09 Jun 2024 | 0.069191 | 0.000421 | 0.61% | 0.068753 | 0.069359 | 0.06861 | 0.00 |
08 Jun 2024 | 0.06877 | 0.00000064 | 0.00% | 0.068704 | 0.069021 | 0.068662 | 0.00 |
07 Jun 2024 | 0.068769 | -0.00076 | -1.09% | 0.069519 | 0.070762 | 0.068173 | 0.00 |
06 Jun 2024 | 0.06953 | -0.000382 | -0.55% | 0.069937 | 0.070342 | 0.068973 | 0.00 |
05 Jun 2024 | 0.069912 | 0.000542 | 0.78% | 0.061099 | 0.07062 | 0.02521 | 0.00 |
04 Jun 2024 | 0.06937 | 0.001866 | 2.76% | 0.067506 | 0.069719 | 0.067357 | 0.00 |
03 Jun 2024 | 0.067504 | 0.000642 | 0.96% | 0.06678 | 0.069121 | 0.066644 | 0.00 |
02 Jun 2024 | 0.066862 | 0.000077 | 0.12% | 0.066814 | 0.067434 | 0.066437 | 0.00 |
01 Jun 2024 | 0.066785 | 0.00021 | 0.32% | 0.06669 | 0.06693 | 0.066507 | 0.00 |
31 May 2024 | 0.066574 | -0.000932 | -1.38% | 0.067498 | 0.067895 | 0.065811 | 0.00 |
30 May 2024 | 0.067507 | 0.000571 | 0.85% | 0.066987 | 0.068571 | 0.066426 | 0.00 |
29 May 2024 | 0.066936 | -0.000476 | -0.71% | 0.067352 | 0.067923 | 0.06642 | 0.00 |
28 May 2024 | 0.067412 | -0.000924 | -1.35% | 0.068314 | 0.068372 | 0.066374 | 0.00 |
27 May 2024 | 0.068336 | 0.000738 | 1.09% | 0.061099 | 0.069495 | 0.02521 | 0.00 |
26 May 2024 | 0.067598 | -0.00072 | -1.05% | 0.068362 | 0.068561 | 0.067355 | 0.00 |
25 May 2024 | 0.068318 | 0.000632 | 0.93% | 0.067646 | 0.068686 | 0.067646 | 0.00 |
24 May 2024 | 0.067687 | 0.000611 | 0.91% | 0.067025 | 0.068263 | 0.065931 | 0.00 |
23 May 2024 | 0.067076 | -0.001182 | -1.73% | 0.068447 | 0.069034 | 0.065891 | 0.00 |
22 May 2024 | 0.068258 | -0.000657 | -0.95% | 0.06887 | 0.069618 | 0.068184 | 0.00 |
21 May 2024 | 0.068915 | -0.001138 | -1.62% | 0.070019 | 0.070535 | 0.067581 | 0.00 |
20 May 2024 | 0.070053 | 0.004907 | 7.53% | 0.061099 | 0.070139 | 0.02521 | 0.00 |
19 May 2024 | 0.065146 | -0.000826 | -1.25% | 0.065875 | 0.066578 | 0.064919 | 0.00 |
18 May 2024 | 0.065972 | 0.00006 | 0.09% | 0.06594 | 0.066353 | 0.065666 | 0.00 |
17 May 2024 | 0.065912 | 0.00164 | 2.55% | 0.064295 | 0.066314 | 0.064206 | 0.00 |
16 May 2024 | 0.064271 | -0.000826 | -1.27% | 0.06517 | 0.065466 | 0.063133 | 0.00 |
15 May 2024 | 0.065098 | 0.004157 | 6.82% | 0.060965 | 0.06521 | 0.060716 | 0.00 |
14 May 2024 | 0.06094 | -0.001405 | -2.25% | 0.062344 | 0.062561 | 0.060456 | 0.00 |
13 May 2024 | 0.062345 | 0.001222 | 2.00% | 0.061099 | 0.062811 | 0.02521 | 0.00 |
12 May 2024 | 0.061122 | 0.000685 | 1.13% | 0.060487 | 0.061395 | 0.060332 | 0.00 |
11 May 2024 | 0.060437 | -0.000225 | -0.37% | 0.060512 | 0.061082 | 0.060214 | 0.00 |
10 May 2024 | 0.060663 | -0.001892 | -3.02% | 0.062597 | 0.06299 | 0.059903 | 0.00 |
09 May 2024 | 0.062554 | 0.001792 | 2.95% | 0.060932 | 0.062847 | 0.060518 | 0.00 |
08 May 2024 | 0.060762 | -0.001376 | -2.21% | 0.062109 | 0.062716 | 0.06063 | 0.00 |
07 May 2024 | 0.062138 | -0.000661 | -1.05% | 0.062847 | 0.063987 | 0.062017 | 0.00 |
06 May 2024 | 0.062798 | -0.000856 | -1.34% | 0.061099 | 0.064864 | 0.060255 | 0.00 |
05 May 2024 | 0.063654 | 0.000148 | 0.23% | 0.063629 | 0.064136 | 0.062605 | 0.00 |
04 May 2024 | 0.063505 | 0.000898 | 1.43% | 0.062581 | 0.064009 | 0.062312 | 0.00 |
03 May 2024 | 0.062608 | 0.003605 | 6.11% | 0.058989 | 0.063016 | 0.05868 | 0.00 |
02 May 2024 | 0.059003 | 0.000674 | 1.16% | 0.058318 | 0.059447 | 0.056936 | 0.00 |
01 May 2024 | 0.058329 | -0.002755 | -4.51% | 0.060825 | 0.060943 | 0.056819 | 0.00 |
30 Abr 2024 | 0.061084 | -0.002632 | -4.13% | 0.063691 | 0.06455 | 0.059412 | 0.00 |
29 Abr 2024 | 0.063716 | 0.000735 | 1.17% | 0.061099 | 0.064031 | 0.060255 | 0.00 |
28 Abr 2024 | 0.062981 | -0.000519 | -0.82% | 0.063577 | 0.064339 | 0.062835 | 0.00 |
27 Abr 2024 | 0.063501 | -0.000362 | -0.57% | 0.063813 | 0.063882 | 0.062625 | 0.00 |
26 Abr 2024 | 0.063863 | -0.000485 | -0.75% | 0.064368 | 0.064728 | 0.063446 | 0.00 |
25 Abr 2024 | 0.064348 | 0.000014 | 0.02% | 0.064305 | 0.065096 | 0.062873 | 0.00 |
24 Abr 2024 | 0.064334 | -0.002044 | -3.08% | 0.066556 | 0.067062 | 0.063618 | 0.00 |
23 Abr 2024 | 0.066378 | -0.000797 | -1.19% | 0.06709 | 0.067445 | 0.066029 | 0.00 |
22 Abr 2024 | 0.067174 | 0.001804 | 2.76% | 0.061099 | 0.067519 | 0.02521 | 0.00 |
21 Abr 2024 | 0.065371 | 0.000072 | 0.11% | 0.06514 | 0.066129 | 0.064633 | 0.00 |
20 Abr 2024 | 0.065298 | 0.000915 | 1.42% | 0.064009 | 0.065785 | 0.063493 | 0.00 |