Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobilian | MBNNGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001659 | -2.77% | 0.058276 | 0.047928 | 0.05991 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059795 | 0.060241 | 0.058276 | 0.059935 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.058276 | GBP |
Resumen Histórico MBNNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.461751 | 0.548992 | 0.02232 | 2,401,167.55 | -0.403475 | -87.38% |
| 5 Years | 0.461751 | 0.548992 | 0.02232 | 2,401,167.55 | -0.403475 | -87.38% |
MBNNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.059911 | 0.004129 | 7.40% | 0.053589 | 0.059934 | 0.051972 | 0.00 |
| 19 May 2024 | 0.055782 | -0.000657 | -1.16% | 0.056422 | 0.056992 | 0.055526 | 0.00 |
| 18 May 2024 | 0.056438 | 0.000033 | 0.06% | 0.056414 | 0.056775 | 0.056134 | 0.00 |
| 17 May 2024 | 0.056406 | 0.001271 | 2.31% | 0.05512 | 0.056802 | 0.055045 | 0.00 |
| 16 May 2024 | 0.055135 | -0.000724 | -1.30% | 0.05589 | 0.056178 | 0.054612 | 0.00 |
| 15 May 2024 | 0.055859 | 0.003567 | 6.82% | 0.052349 | 0.056038 | 0.052122 | 0.00 |
| 14 May 2024 | 0.052292 | -0.001277 | -2.38% | 0.053589 | 0.053728 | 0.051898 | 0.00 |
| 13 May 2024 | 0.053569 | 0.001042 | 1.98% | 0.033275 | 0.055032 | 0.020006 | 0.00 |
| 12 May 2024 | 0.052526 | 0.000542 | 1.04% | 0.05203 | 0.05281 | 0.051843 | 0.00 |
| 11 May 2024 | 0.051984 | -0.000122 | -0.23% | 0.051959 | 0.052477 | 0.051711 | 0.00 |
| 10 May 2024 | 0.052106 | -0.00177 | -3.29% | 0.053766 | 0.054108 | 0.051491 | 0.00 |
| 09 May 2024 | 0.053876 | 0.001537 | 2.94% | 0.052457 | 0.054093 | 0.052074 | 0.00 |
| 08 May 2024 | 0.052339 | -0.001167 | -2.18% | 0.053388 | 0.053926 | 0.052133 | 0.00 |
| 07 May 2024 | 0.053506 | -0.000312 | -0.58% | 0.053885 | 0.054943 | 0.053336 | 0.00 |
| 06 May 2024 | 0.053818 | -0.000828 | -1.52% | 0.033275 | 0.058267 | 0.020006 | 0.00 |
| 05 May 2024 | 0.054646 | 0.000195 | 0.36% | 0.054579 | 0.055064 | 0.05373 | 0.00 |
| 04 May 2024 | 0.054451 | 0.000725 | 1.35% | 0.053637 | 0.054889 | 0.05343 | 0.00 |
| 03 May 2024 | 0.053726 | 0.003243 | 6.42% | 0.050454 | 0.054059 | 0.050204 | 0.00 |
| 02 May 2024 | 0.050483 | 0.000613 | 1.23% | 0.049846 | 0.050949 | 0.048717 | 0.00 |
| 01 May 2024 | 0.04987 | -0.002053 | -3.95% | 0.051944 | 0.052052 | 0.048492 | 0.00 |
| 30 Abr 2024 | 0.051922 | -0.002457 | -4.52% | 0.054395 | 0.055125 | 0.050768 | 0.00 |
| 29 Abr 2024 | 0.05438 | 0.000509 | 0.94% | 0.033275 | 0.05467 | 0.020006 | 0.00 |
| 28 Abr 2024 | 0.05387 | -0.000047 | -0.09% | 0.05382 | 0.054653 | 0.053672 | 0.00 |
| 27 Abr 2024 | 0.053918 | -0.000707 | -1.29% | 0.054622 | 0.054727 | 0.053558 | 0.00 |
| 26 Abr 2024 | 0.054625 | -0.000528 | -0.96% | 0.055165 | 0.055423 | 0.054292 | 0.00 |
| 25 Abr 2024 | 0.055153 | -0.00004 | -0.07% | 0.05522 | 0.05579 | 0.053919 | 0.00 |
| 24 Abr 2024 | 0.055193 | -0.001863 | -3.27% | 0.05724 | 0.057605 | 0.05467 | 0.00 |
| 23 Abr 2024 | 0.057056 | -0.000908 | -1.57% | 0.057871 | 0.058182 | 0.056782 | 0.00 |
| 22 Abr 2024 | 0.057964 | 0.001778 | 3.16% | 0.033275 | 0.058703 | 0.020006 | 0.00 |
| 21 Abr 2024 | 0.056187 | -0.000012 | -0.02% | 0.0562 | 0.056899 | 0.0557 | 0.00 |
| 20 Abr 2024 | 0.056199 | 0.000763 | 1.38% | 0.055294 | 0.056658 | 0.054769 | 0.00 |
