MBNNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.056059 | -0.001012 | -1.77% | 0.05697 | 0.057158 | 0.05564 | 0.00 |
12 Jun 2024 | 0.057072 | 0.000445 | 0.79% | 0.056598 | 0.058293 | 0.05622 | 0.00 |
11 Jun 2024 | 0.056627 | -0.001784 | -3.05% | 0.058446 | 0.058456 | 0.055672 | 0.00 |
10 Jun 2024 | 0.058411 | -0.000164 | -0.28% | 0.053589 | 0.059617 | 0.051972 | 0.00 |
09 Jun 2024 | 0.058575 | 0.000201 | 0.35% | 0.058363 | 0.058809 | 0.058265 | 0.00 |
08 Jun 2024 | 0.058374 | 0.000038 | 0.07% | 0.058309 | 0.058522 | 0.058255 | 0.00 |
07 Jun 2024 | 0.058336 | -0.000918 | -1.55% | 0.059228 | 0.060221 | 0.057883 | 0.00 |
06 Jun 2024 | 0.059254 | -0.000208 | -0.35% | 0.059454 | 0.059851 | 0.058812 | 0.00 |
05 Jun 2024 | 0.059462 | 0.00034 | 0.57% | 0.053589 | 0.060134 | 0.051972 | 0.00 |
04 Jun 2024 | 0.059122 | 0.001693 | 2.95% | 0.057458 | 0.059439 | 0.057408 | 0.00 |
03 Jun 2024 | 0.057429 | 0.000496 | 0.87% | 0.056817 | 0.058882 | 0.05674 | 0.00 |
02 Jun 2024 | 0.056933 | 0.000116 | 0.20% | 0.056853 | 0.057408 | 0.056533 | 0.00 |
01 Jun 2024 | 0.056817 | 0.000143 | 0.25% | 0.056723 | 0.056913 | 0.056604 | 0.00 |
31 May 2024 | 0.056674 | -0.000789 | -1.37% | 0.057445 | 0.057921 | 0.056032 | 0.00 |
30 May 2024 | 0.057463 | 0.000531 | 0.93% | 0.057036 | 0.058369 | 0.056542 | 0.00 |
29 May 2024 | 0.056932 | -0.000424 | -0.74% | 0.057319 | 0.057762 | 0.056557 | 0.00 |
28 May 2024 | 0.057356 | -0.000659 | -1.14% | 0.058045 | 0.058142 | 0.056478 | 0.00 |
27 May 2024 | 0.058016 | 0.000478 | 0.83% | 0.053589 | 0.059019 | 0.051972 | 0.00 |
26 May 2024 | 0.057538 | -0.000709 | -1.22% | 0.058195 | 0.058349 | 0.057346 | 0.00 |
25 May 2024 | 0.058247 | 0.000572 | 0.99% | 0.057594 | 0.058434 | 0.057561 | 0.00 |
24 May 2024 | 0.057675 | 0.00051 | 0.89% | 0.057065 | 0.058085 | 0.056186 | 0.00 |
23 May 2024 | 0.057165 | -0.000909 | -1.57% | 0.058156 | 0.058747 | 0.056231 | 0.00 |
22 May 2024 | 0.058073 | -0.001043 | -1.76% | 0.059004 | 0.059132 | 0.058012 | 0.00 |
21 May 2024 | 0.059116 | -0.000795 | -1.33% | 0.059795 | 0.060241 | 0.058208 | 0.00 |
20 May 2024 | 0.059911 | 0.004129 | 7.40% | 0.053589 | 0.059934 | 0.051972 | 0.00 |
19 May 2024 | 0.055782 | -0.000657 | -1.16% | 0.056422 | 0.056992 | 0.055526 | 0.00 |
18 May 2024 | 0.056438 | 0.000033 | 0.06% | 0.056414 | 0.056775 | 0.056134 | 0.00 |
17 May 2024 | 0.056406 | 0.001271 | 2.31% | 0.05512 | 0.056802 | 0.055045 | 0.00 |
16 May 2024 | 0.055135 | -0.000724 | -1.30% | 0.05589 | 0.056178 | 0.054612 | 0.00 |
15 May 2024 | 0.055859 | 0.003567 | 6.82% | 0.052349 | 0.056038 | 0.052122 | 0.00 |
14 May 2024 | 0.052292 | -0.001277 | -2.38% | 0.053589 | 0.053728 | 0.051898 | 0.00 |
13 May 2024 | 0.053569 | 0.001042 | 1.98% | 0.033275 | 0.055032 | 0.020006 | 0.00 |
12 May 2024 | 0.052526 | 0.000542 | 1.04% | 0.05203 | 0.05281 | 0.051843 | 0.00 |
11 May 2024 | 0.051984 | -0.000122 | -0.23% | 0.051959 | 0.052477 | 0.051711 | 0.00 |
10 May 2024 | 0.052106 | -0.00177 | -3.29% | 0.053766 | 0.054108 | 0.051491 | 0.00 |
09 May 2024 | 0.053876 | 0.001537 | 2.94% | 0.052457 | 0.054093 | 0.052074 | 0.00 |
08 May 2024 | 0.052339 | -0.001167 | -2.18% | 0.053388 | 0.053926 | 0.052133 | 0.00 |
07 May 2024 | 0.053506 | -0.000312 | -0.58% | 0.053885 | 0.054943 | 0.053336 | 0.00 |
06 May 2024 | 0.053818 | -0.000828 | -1.52% | 0.033275 | 0.058267 | 0.020006 | 0.00 |
05 May 2024 | 0.054646 | 0.000195 | 0.36% | 0.054579 | 0.055064 | 0.05373 | 0.00 |
04 May 2024 | 0.054451 | 0.000725 | 1.35% | 0.053637 | 0.054889 | 0.05343 | 0.00 |
03 May 2024 | 0.053726 | 0.003243 | 6.42% | 0.050454 | 0.054059 | 0.050204 | 0.00 |
02 May 2024 | 0.050483 | 0.000613 | 1.23% | 0.049846 | 0.050949 | 0.048717 | 0.00 |
01 May 2024 | 0.04987 | -0.002053 | -3.95% | 0.051944 | 0.052052 | 0.048492 | 0.00 |
30 Abr 2024 | 0.051922 | -0.002457 | -4.52% | 0.054395 | 0.055125 | 0.050768 | 0.00 |
29 Abr 2024 | 0.05438 | 0.000509 | 0.94% | 0.033275 | 0.05467 | 0.020006 | 0.00 |
28 Abr 2024 | 0.05387 | -0.000047 | -0.09% | 0.05382 | 0.054653 | 0.053672 | 0.00 |
27 Abr 2024 | 0.053918 | -0.000707 | -1.29% | 0.054622 | 0.054727 | 0.053558 | 0.00 |
26 Abr 2024 | 0.054625 | -0.000528 | -0.96% | 0.055165 | 0.055423 | 0.054292 | 0.00 |
25 Abr 2024 | 0.055153 | -0.00004 | -0.07% | 0.05522 | 0.05579 | 0.053919 | 0.00 |
24 Abr 2024 | 0.055193 | -0.001863 | -3.27% | 0.05724 | 0.057605 | 0.05467 | 0.00 |
23 Abr 2024 | 0.057056 | -0.000908 | -1.57% | 0.057871 | 0.058182 | 0.056782 | 0.00 |
22 Abr 2024 | 0.057964 | 0.001778 | 3.16% | 0.033275 | 0.058703 | 0.020006 | 0.00 |
21 Abr 2024 | 0.056187 | -0.000012 | -0.02% | 0.0562 | 0.056899 | 0.0557 | 0.00 |
20 Abr 2024 | 0.056199 | 0.000763 | 1.38% | 0.055294 | 0.056658 | 0.054769 | 0.00 |
19 Abr 2024 | 0.055436 | 0.000769 | 1.41% | 0.054511 | 0.056286 | 0.051736 | 0.00 |
18 Abr 2024 | 0.054667 | 0.001938 | 3.68% | 0.052811 | 0.05508 | 0.052193 | 0.00 |
17 Abr 2024 | 0.052729 | -0.002135 | -3.89% | 0.054879 | 0.055498 | 0.051472 | 0.00 |
16 Abr 2024 | 0.054863 | 0.000349 | 0.64% | 0.054499 | 0.055314 | 0.053199 | 0.00 |
15 Abr 2024 | 0.054515 | -0.002091 | -3.69% | 0.033275 | 0.05732 | 0.020006 | 0.00 |
14 Abr 2024 | 0.056606 | 0.000175 | 0.31% | 0.056095 | 0.056823 | 0.054222 | 0.00 |
13 Abr 2024 | 0.056431 | -0.001547 | -2.67% | 0.057976 | 0.058673 | 0.053681 | 0.00 |
12 Abr 2024 | 0.057977 | -0.001746 | -2.92% | 0.059845 | 0.060852 | 0.056861 | 0.00 |
11 Abr 2024 | 0.059723 | -0.000439 | -0.73% | 0.060122 | 0.060723 | 0.05941 | 0.00 |
10 Abr 2024 | 0.060162 | 0.0018 | 3.08% | 0.058364 | 0.060605 | 0.057456 | 0.00 |
09 Abr 2024 | 0.058362 | -0.002086 | -3.45% | 0.060387 | 0.060429 | 0.057713 | 0.00 |
08 Abr 2024 | 0.060448 | 0.00191 | 3.26% | 0.033275 | 0.061567 | 0.020006 | 0.00 |
07 Abr 2024 | 0.058537 | 0.000426 | 0.73% | 0.058043 | 0.059112 | 0.058031 | 0.00 |
06 Abr 2024 | 0.058112 | 0.000743 | 1.29% | 0.057208 | 0.058713 | 0.057013 | 0.00 |
05 Abr 2024 | 0.057369 | -0.000534 | -0.92% | 0.057906 | 0.058132 | 0.056177 | 0.00 |
04 Abr 2024 | 0.057903 | 0.001964 | 3.51% | 0.055885 | 0.058439 | 0.055078 | 0.00 |
03 Abr 2024 | 0.055939 | 0.000202 | 0.36% | 0.055729 | 0.056725 | 0.055053 | 0.00 |
02 Abr 2024 | 0.055736 | -0.003773 | -6.34% | 0.059365 | 0.059373 | 0.055062 | 0.00 |
01 Abr 2024 | 0.059509 | -0.000409 | -0.68% | 0.033275 | 0.059556 | 0.020006 | 0.00 |
31 Mar 2024 | 0.059918 | 0.001031 | 1.75% | 0.05894 | 0.05993 | 0.05894 | 0.00 |
30 Mar 2024 | 0.058887 | -0.000314 | -0.53% | 0.059191 | 0.059498 | 0.058794 | 0.00 |
29 Mar 2024 | 0.059201 | -0.0008 | -1.33% | 0.059924 | 0.060006 | 0.058586 | 0.00 |
28 Mar 2024 | 0.060001 | 0.00132 | 2.25% | 0.05893 | 0.060528 | 0.058374 | 0.00 |
27 Mar 2024 | 0.058681 | -0.000289 | -0.49% | 0.05885 | 0.060234 | 0.057859 | 0.00 |
26 Mar 2024 | 0.05897 | 0.000214 | 0.36% | 0.058755 | 0.05992 | 0.058518 | 0.00 |
25 Mar 2024 | 0.058755 | 0.001623 | 2.84% | 0.033275 | 0.059851 | 0.020006 | 0.00 |
24 Mar 2024 | 0.057132 | 0.002483 | 4.54% | 0.054621 | 0.057335 | 0.054311 | 0.00 |
23 Mar 2024 | 0.054649 | 0.000696 | 1.29% | 0.05413 | 0.056002 | 0.053553 | 0.00 |
22 Mar 2024 | 0.053953 | -0.001328 | -2.40% | 0.055384 | 0.056369 | 0.053021 | 0.00 |
21 Mar 2024 | 0.055281 | -0.00151 | -2.66% | 0.056736 | 0.057056 | 0.055024 | 0.00 |
20 Mar 2024 | 0.056791 | 0.004687 | 9.00% | 0.052226 | 0.05692 | 0.051155 | 0.00 |
19 Mar 2024 | 0.052103 | -0.004769 | -8.39% | 0.056852 | 0.05712 | 0.052003 | 0.00 |
18 Mar 2024 | 0.056872 | -0.000359 | -0.63% | 0.033275 | 0.060099 | 0.020006 | 0.00 |
17 Mar 2024 | 0.057231 | 0.002433 | 4.44% | 0.055325 | 0.057726 | 0.054436 | 0.00 |
16 Mar 2024 | 0.054798 | -0.003746 | -6.40% | 0.058303 | 0.058757 | 0.05453 | 0.00 |