Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobox | MBOXBTC | Cripto | 90,402,405 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.60% | 0.00000500 | 0.00000499 | 0.00000502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000497 | 0.00000510 | 0.00000494 | 0.00000497 | 0.00000000 - 0.00003209 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:48:48 | 72.70 | 0.00000500 | BTC |
Resumen Histórico MBOXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000540 | 0.00000620 | 0.00000491 | 303,554.41 | -0.00000040 | -7.41% |
| 1 Month | 0.00000480 | 0.00000869 | 0.00000473 | 358,008.98 | 0.00000020 | 4.17% |
| 3 Months | 0.00000637 | 0.00000869 | 0.00000437 | 485,315.10 | -0.00000137 | -21.51% |
| 6 Months | 0.00000821 | 0.00001050 | 0.00000437 | 581,150.74 | -0.00000321 | -39.10% |
| 1 Year | 0.00000000 | 0.00003209 | 0.00000000 | 422,439.19 | 0.00000000 | 0.00% |
| 3 Years | 0.00003640 | 0.00003955 | 0.00000437 | 245,225.49 | -0.00003140 | -86.26% |
| 5 Years | 0.00003640 | 0.00003955 | 0.00000437 | 245,225.49 | -0.00003140 | -86.26% |
MBOXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000497 | -0.00000009 | -1.78% | 0.00000506 | 0.00000519 | 0.00000491 | 208,516.00 |
| 15 May 2024 | 0.00000506 | -0.00000004 | -0.78% | 0.00000511 | 0.00000522 | 0.00000506 | 364,106.00 |
| 14 May 2024 | 0.00000510 | -0.00000018 | -3.41% | 0.00000527 | 0.00000545 | 0.00000509 | 132,199.00 |
| 13 May 2024 | 0.00000528 | -0.00000029 | -5.21% | 0.00000549 | 0.00000556 | 0.00000528 | 340,645.00 |
| 12 May 2024 | 0.00000557 | -0.00000022 | -3.80% | 0.00000579 | 0.00000588 | 0.00000557 | 229,971.00 |
| 11 May 2024 | 0.00000579 | -0.00000019 | -3.18% | 0.00000608 | 0.00000608 | 0.00000570 | 313,344.00 |
| 10 May 2024 | 0.00000598 | 0.00000058 | 10.74% | 0.00000540 | 0.00000620 | 0.00000531 | 536,097.00 |
| 09 May 2024 | 0.00000540 | 0.00000004 | 0.75% | 0.00000536 | 0.00000541 | 0.00000525 | 123,586.00 |
| 08 May 2024 | 0.00000536 | 0.00000007 | 1.32% | 0.00000529 | 0.00000540 | 0.00000517 | 234,275.00 |
| 07 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000573 | 0.00000512 | 569,889.00 |
| 06 May 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000545 | 0.00000546 | 0.00000525 | 81,595.00 |
| 05 May 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000551 | 0.00000525 | 139,491.00 |
| 04 May 2024 | 0.00000541 | -0.00000006 | -1.10% | 0.00000547 | 0.00000548 | 0.00000537 | 42,960.00 |
| 03 May 2024 | 0.00000547 | -0.00000021 | -3.70% | 0.00000567 | 0.00000571 | 0.00000546 | 317,777.00 |
| 02 May 2024 | 0.00000568 | 0.00000001 | 0.18% | 0.00000567 | 0.00000574 | 0.00000554 | 136,819.00 |
| 01 May 2024 | 0.00000567 | 0.00000023 | 4.23% | 0.00000542 | 0.00000570 | 0.00000524 | 181,610.00 |
| 30 Abr 2024 | 0.00000544 | -0.00000021 | -3.72% | 0.00000565 | 0.00000569 | 0.00000517 | 362,917.00 |
| 29 Abr 2024 | 0.00000565 | 0.00000007 | 1.25% | 0.00000491 | 0.00000869 | 0.00000490 | 522,448.00 |
| 28 Abr 2024 | 0.00000558 | -0.00000028 | -4.78% | 0.00000586 | 0.00000603 | 0.00000558 | 541,284.00 |
| 27 Abr 2024 | 0.00000586 | 0.00000036 | 6.55% | 0.00000550 | 0.00000616 | 0.00000536 | 656,233.00 |
| 26 Abr 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000569 | 0.00000578 | 0.00000549 | 341,930.00 |
| 25 Abr 2024 | 0.00000570 | 0.00000020 | 3.64% | 0.00000551 | 0.00000600 | 0.00000537 | 483,542.00 |
| 24 Abr 2024 | 0.00000550 | -0.00000019 | -3.34% | 0.00000569 | 0.00000583 | 0.00000540 | 244,529.00 |
| 23 Abr 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000558 | 0.00000595 | 0.00000539 | 1,574,886.00 |
| 22 Abr 2024 | 0.00000561 | 0.00000069 | 14.02% | 0.00000491 | 0.00000576 | 0.00000490 | 769,743.00 |
| 21 Abr 2024 | 0.00000492 | -0.00000015 | -2.96% | 0.00000507 | 0.00000511 | 0.00000488 | 312,337.00 |
| 20 Abr 2024 | 0.00000507 | 0.00000028 | 5.85% | 0.00000479 | 0.00000507 | 0.00000477 | 118,960.00 |
| 19 Abr 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000480 | 0.00000489 | 0.00000473 | 142,549.00 |
| 18 Abr 2024 | 0.00000479 | -0.00000015 | -3.04% | 0.00000494 | 0.00000512 | 0.00000475 | 173,449.00 |
| 17 Abr 2024 | 0.00000494 | 0.00000037 | 8.10% | 0.00000456 | 0.00000507 | 0.00000448 | 205,251.00 |
