Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBOXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000498 | 0.00000014 | 2.89% | 0.00000485 | 0.00000501 | 0.00000477 | 170,310.00 |
| 30 May 2024 | 0.00000484 | -0.00000009 | -1.83% | 0.00000492 | 0.00000496 | 0.00000479 | 154,848.00 |
| 29 May 2024 | 0.00000493 | -0.00000001 | -0.20% | 0.00000494 | 0.00000505 | 0.00000490 | 497,882.00 |
| 28 May 2024 | 0.00000494 | -0.00000002 | -0.40% | 0.00000496 | 0.00000501 | 0.00000491 | 206,214.00 |
| 27 May 2024 | 0.00000496 | 0.00000005 | 1.02% | 0.00000490 | 0.00000497 | 0.00000483 | 645,114.00 |
| 26 May 2024 | 0.00000491 | -0.00000013 | -2.58% | 0.00000503 | 0.00000507 | 0.00000490 | 410,838.00 |
| 25 May 2024 | 0.00000504 | 0.00000008 | 1.61% | 0.00000500 | 0.00000516 | 0.00000492 | 461,930.00 |
| 24 May 2024 | 0.00000496 | -0.00000001 | -0.20% | 0.00000496 | 0.00000508 | 0.00000490 | 240,856.00 |
| 23 May 2024 | 0.00000497 | -0.00000004 | -0.80% | 0.00000501 | 0.00000504 | 0.00000486 | 293,529.00 |
| 22 May 2024 | 0.00000501 | 0.00000002 | 0.40% | 0.00000499 | 0.00000512 | 0.00000493 | 191,356.00 |
| 21 May 2024 | 0.00000499 | 0.00000010 | 2.04% | 0.00000489 | 0.00000509 | 0.00000485 | 158,492.00 |
| 20 May 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000494 | 0.00000501 | 0.00000487 | 224,236.00 |
| 19 May 2024 | 0.00000494 | -0.00000031 | -5.90% | 0.00000524 | 0.00000524 | 0.00000493 | 139,740.00 |
| 18 May 2024 | 0.00000525 | 0.00000025 | 5.00% | 0.00000500 | 0.00000534 | 0.00000494 | 130,839.00 |
| 17 May 2024 | 0.00000500 | 0.00000003 | 0.60% | 0.00000497 | 0.00000510 | 0.00000494 | 180,702.00 |
| 16 May 2024 | 0.00000497 | -0.00000009 | -1.78% | 0.00000506 | 0.00000519 | 0.00000491 | 208,516.00 |
| 15 May 2024 | 0.00000506 | -0.00000004 | -0.78% | 0.00000511 | 0.00000522 | 0.00000506 | 364,106.00 |
| 14 May 2024 | 0.00000510 | -0.00000018 | -3.41% | 0.00000527 | 0.00000545 | 0.00000509 | 132,199.00 |
| 13 May 2024 | 0.00000528 | -0.00000029 | -5.21% | 0.00000549 | 0.00000556 | 0.00000528 | 340,645.00 |
| 12 May 2024 | 0.00000557 | -0.00000022 | -3.80% | 0.00000579 | 0.00000588 | 0.00000557 | 229,971.00 |
| 11 May 2024 | 0.00000579 | -0.00000019 | -3.18% | 0.00000608 | 0.00000608 | 0.00000570 | 313,344.00 |
| 10 May 2024 | 0.00000598 | 0.00000058 | 10.74% | 0.00000540 | 0.00000620 | 0.00000531 | 536,097.00 |
| 09 May 2024 | 0.00000540 | 0.00000004 | 0.75% | 0.00000536 | 0.00000541 | 0.00000525 | 123,586.00 |
| 08 May 2024 | 0.00000536 | 0.00000007 | 1.32% | 0.00000529 | 0.00000540 | 0.00000517 | 234,275.00 |
| 07 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000573 | 0.00000512 | 569,889.00 |
| 06 May 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000545 | 0.00000546 | 0.00000525 | 81,595.00 |
| 05 May 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000551 | 0.00000525 | 139,491.00 |
| 04 May 2024 | 0.00000541 | -0.00000006 | -1.10% | 0.00000547 | 0.00000548 | 0.00000537 | 42,960.00 |
| 03 May 2024 | 0.00000547 | -0.00000021 | -3.70% | 0.00000567 | 0.00000571 | 0.00000546 | 317,777.00 |
| 02 May 2024 | 0.00000568 | 0.00000001 | 0.18% | 0.00000567 | 0.00000574 | 0.00000554 | 136,819.00 |
| 01 May 2024 | 0.00000567 | 0.00000023 | 4.23% | 0.00000542 | 0.00000570 | 0.00000524 | 181,610.00 |
| 30 Abr 2024 | 0.00000544 | -0.00000021 | -3.72% | 0.00000565 | 0.00000569 | 0.00000517 | 362,917.00 |
| 29 Abr 2024 | 0.00000565 | 0.00000007 | 1.25% | 0.00000491 | 0.00000869 | 0.00000490 | 522,448.00 |
| 28 Abr 2024 | 0.00000558 | -0.00000028 | -4.78% | 0.00000586 | 0.00000603 | 0.00000558 | 541,284.00 |
| 27 Abr 2024 | 0.00000586 | 0.00000036 | 6.55% | 0.00000550 | 0.00000616 | 0.00000536 | 656,233.00 |
| 26 Abr 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000569 | 0.00000578 | 0.00000549 | 341,930.00 |
| 25 Abr 2024 | 0.00000570 | 0.00000020 | 3.64% | 0.00000551 | 0.00000600 | 0.00000537 | 483,542.00 |
| 24 Abr 2024 | 0.00000550 | -0.00000019 | -3.34% | 0.00000569 | 0.00000583 | 0.00000540 | 244,529.00 |
| 23 Abr 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000558 | 0.00000595 | 0.00000539 | 1,574,886.00 |
| 22 Abr 2024 | 0.00000561 | 0.00000069 | 14.02% | 0.00000491 | 0.00000576 | 0.00000490 | 769,743.00 |
| 21 Abr 2024 | 0.00000492 | -0.00000015 | -2.96% | 0.00000507 | 0.00000511 | 0.00000488 | 312,337.00 |
| 20 Abr 2024 | 0.00000507 | 0.00000028 | 5.85% | 0.00000479 | 0.00000507 | 0.00000477 | 118,960.00 |
| 19 Abr 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000480 | 0.00000489 | 0.00000473 | 142,549.00 |
| 18 Abr 2024 | 0.00000479 | -0.00000015 | -3.04% | 0.00000494 | 0.00000512 | 0.00000475 | 173,449.00 |
| 17 Abr 2024 | 0.00000494 | 0.00000037 | 8.10% | 0.00000456 | 0.00000507 | 0.00000448 | 205,251.00 |
| 16 Abr 2024 | 0.00000457 | 0.00000004 | 0.88% | 0.00000453 | 0.00000471 | 0.00000445 | 429,888.00 |
| 15 Abr 2024 | 0.00000453 | -0.00000026 | -5.43% | 0.00000473 | 0.00000497 | 0.00000450 | 615,587.00 |
| 14 Abr 2024 | 0.00000479 | 0.00000020 | 4.36% | 0.00000464 | 0.00000484 | 0.00000449 | 488,997.00 |
| 13 Abr 2024 | 0.00000459 | -0.00000061 | -11.73% | 0.00000520 | 0.00000591 | 0.00000437 | 639,741.00 |
| 12 Abr 2024 | 0.00000520 | -0.00000070 | -11.86% | 0.00000590 | 0.00000623 | 0.00000450 | 618,308.00 |
| 11 Abr 2024 | 0.00000590 | -0.00000004 | -0.67% | 0.00000596 | 0.00000598 | 0.00000583 | 94,177.00 |
| 10 Abr 2024 | 0.00000594 | -0.00000012 | -1.98% | 0.00000606 | 0.00000614 | 0.00000588 | 235,748.00 |
| 09 Abr 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000629 | 0.00000640 | 0.00000606 | 122,922.00 |
| 08 Abr 2024 | 0.00000629 | -0.00000007 | -1.10% | 0.00000640 | 0.00000651 | 0.00000615 | 304,922.00 |
| 07 Abr 2024 | 0.00000636 | 0.00000017 | 2.75% | 0.00000617 | 0.00000646 | 0.00000617 | 379,654.00 |
| 06 Abr 2024 | 0.00000619 | 0.00000005 | 0.81% | 0.00000614 | 0.00000634 | 0.00000611 | 226,385.00 |
| 05 Abr 2024 | 0.00000614 | -0.00000011 | -1.76% | 0.00000625 | 0.00000626 | 0.00000610 | 121,047.00 |
| 04 Abr 2024 | 0.00000625 | -0.00000015 | -2.34% | 0.00000639 | 0.00000663 | 0.00000621 | 222,959.00 |
| 03 Abr 2024 | 0.00000640 | -0.00000018 | -2.74% | 0.00000658 | 0.00000693 | 0.00000631 | 417,513.00 |
| 02 Abr 2024 | 0.00000658 | -0.00000030 | -4.36% | 0.00000685 | 0.00000692 | 0.00000647 | 367,492.00 |
| 01 Abr 2024 | 0.00000688 | -0.00000011 | -1.57% | 0.00000692 | 0.00000702 | 0.00000654 | 570,730.00 |
| 31 Mar 2024 | 0.00000699 | 0.00000017 | 2.49% | 0.00000688 | 0.00000727 | 0.00000687 | 434,455.00 |
| 30 Mar 2024 | 0.00000682 | 0.00000004 | 0.59% | 0.00000674 | 0.00000760 | 0.00000656 | 718,599.00 |
| 29 Mar 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000674 | 0.00000685 | 0.00000662 | 368,981.00 |
| 28 Mar 2024 | 0.00000675 | 0.00000021 | 3.21% | 0.00000653 | 0.00000681 | 0.00000640 | 600,828.00 |
| 27 Mar 2024 | 0.00000654 | -0.00000034 | -4.94% | 0.00000688 | 0.00000703 | 0.00000650 | 319,010.00 |
| 26 Mar 2024 | 0.00000688 | -0.00000012 | -1.71% | 0.00000700 | 0.00000732 | 0.00000678 | 479,007.00 |
| 25 Mar 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000714 | 0.00000741 | 0.00000683 | 607,195.00 |
| 24 Mar 2024 | 0.00000718 | 0.00000022 | 3.16% | 0.00000694 | 0.00000752 | 0.00000679 | 635,626.00 |
| 23 Mar 2024 | 0.00000696 | 0.00000030 | 4.50% | 0.00000664 | 0.00000715 | 0.00000659 | 497,190.00 |
| 22 Mar 2024 | 0.00000666 | 0.00000012 | 1.83% | 0.00000654 | 0.00000669 | 0.00000639 | 283,846.00 |
| 21 Mar 2024 | 0.00000654 | 0.00000010 | 1.55% | 0.00000644 | 0.00000668 | 0.00000634 | 281,079.00 |
| 20 Mar 2024 | 0.00000644 | 0.00000010 | 1.58% | 0.00000634 | 0.00000661 | 0.00000622 | 277,941.00 |
| 19 Mar 2024 | 0.00000634 | -0.00000005 | -0.78% | 0.00000639 | 0.00000657 | 0.00000608 | 344,050.00 |
| 18 Mar 2024 | 0.00000639 | -0.00000059 | -8.45% | 0.00000698 | 0.00000700 | 0.00000630 | 426,818.00 |
| 17 Mar 2024 | 0.00000698 | 0.00000006 | 0.87% | 0.00000695 | 0.00000727 | 0.00000672 | 430,989.00 |
| 16 Mar 2024 | 0.00000692 | -0.00000063 | -8.34% | 0.00000767 | 0.00000767 | 0.00000676 | 520,073.00 |
| 15 Mar 2024 | 0.00000755 | 0.00000001 | 0.13% | 0.00000784 | 0.00000788 | 0.00000727 | 472,309.00 |
| 14 Mar 2024 | 0.00000754 | -0.00000054 | -6.68% | 0.00000814 | 0.00000815 | 0.00000751 | 277,552.00 |
| 13 Mar 2024 | 0.00000808 | 0.00000021 | 2.67% | 0.00000783 | 0.00000854 | 0.00000776 | 978,451.00 |
| 12 Mar 2024 | 0.00000787 | 0.00000017 | 2.21% | 0.00000766 | 0.00000815 | 0.00000738 | 377,467.00 |
| 11 Mar 2024 | 0.00000770 | -0.00000036 | -4.47% | 0.00000809 | 0.00000824 | 0.00000758 | 1,102,233.00 |
| 10 Mar 2024 | 0.00000806 | -0.00000002 | -0.25% | 0.00000798 | 0.00000862 | 0.00000728 | 1,540,626.00 |
| 09 Mar 2024 | 0.00000808 | 0.00000072 | 9.78% | 0.00000736 | 0.00000841 | 0.00000727 | 880,615.00 |
| 08 Mar 2024 | 0.00000736 | -0.00000032 | -4.17% | 0.00000768 | 0.00000797 | 0.00000702 | 567,835.00 |
| 07 Mar 2024 | 0.00000768 | 0.00000056 | 7.87% | 0.00000718 | 0.00000823 | 0.00000685 | 850,138.00 |
| 06 Mar 2024 | 0.00000712 | 0.00000055 | 8.37% | 0.00000654 | 0.00000720 | 0.00000633 | 462,526.00 |
| 05 Mar 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000659 | 0.00000700 | 0.00000622 | 513,260.00 |
| 04 Mar 2024 | 0.00000661 | -0.00000093 | -12.33% | 0.00000754 | 0.00000754 | 0.00000658 | 1,615,076.00 |
| 03 Mar 2024 | 0.00000754 | 0.00000024 | 3.29% | 0.00000725 | 0.00000823 | 0.00000690 | 1,565,494.00 |
| 02 Mar 2024 | 0.00000730 | 0.00000065 | 9.77% | 0.00000666 | 0.00000748 | 0.00000643 | 863,350.00 |
