Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobox | MBOXUSD | Cripto | 87,851,187 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004402 | -1.34% | 0.324052 | 0.325247 | 0.33302 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.328598 | 0.328906 | 0.322693 | 0.328454 | 0.201229 - 0.878585 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:57:24 | 768.90 | 0.328969 | USD |
Resumen Histórico MBOXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.377876 | 0.543321 | 0.313119 | 450,412.41 | -0.053825 | -14.24% |
1 Month | 0.429663 | 0.576147 | 0.275317 | 405,931.03 | -0.105611 | -24.58% |
3 Months | 0.276757 | 0.622804 | 0.275317 | 529,814.45 | 0.047294 | 17.09% |
6 Months | 0.256241 | 0.622804 | 0.239879 | 628,640.57 | 0.067811 | 26.46% |
1 Year | 0.680487 | 0.878585 | 0.201229 | 426,860.51 | -0.356435 | -52.38% |
3 Years | 1.10 | 1.16 | 0.201229 | 244,939.44 | -0.775712 | -70.53% |
5 Years | 1.10 | 1.16 | 0.201229 | 244,939.44 | -0.775712 | -70.53% |
MBOXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.330996 | -0.029669 | -8.23% | 0.360683 | 0.367066 | 0.313119 | 362,917.00 |
29 Abr 2024 | 0.360666 | 0.009128 | 2.60% | 0.319494 | 0.543321 | 0.318844 | 522,448.00 |
28 Abr 2024 | 0.351537 | -0.020342 | -5.47% | 0.37159 | 0.383435 | 0.35061 | 541,284.00 |
27 Abr 2024 | 0.371879 | 0.021001 | 5.99% | 0.35061 | 0.387487 | 0.337601 | 656,233.00 |
26 Abr 2024 | 0.350878 | -0.016682 | -4.54% | 0.366918 | 0.372985 | 0.348078 | 341,930.00 |
25 Abr 2024 | 0.36756 | 0.01446 | 4.10% | 0.354135 | 0.377886 | 0.343949 | 483,542.00 |
24 Abr 2024 | 0.3531 | -0.024622 | -6.52% | 0.377876 | 0.389479 | 0.346198 | 244,529.00 |
23 Abr 2024 | 0.377722 | 0.002571 | 0.69% | 0.370076 | 0.393663 | 0.357927 | 1,574,886.00 |
22 Abr 2024 | 0.375152 | 0.055403 | 17.33% | 0.319494 | 0.576147 | 0.318844 | 769,743.00 |
21 Abr 2024 | 0.319749 | -0.00936 | -2.84% | 0.328435 | 0.33107 | 0.314604 | 312,337.00 |
20 Abr 2024 | 0.329109 | 0.022313 | 7.27% | 0.305723 | 0.329334 | 0.301723 | 118,960.00 |
19 Abr 2024 | 0.306796 | 0.002563 | 0.84% | 0.304242 | 0.315667 | 0.282513 | 142,549.00 |
18 Abr 2024 | 0.304233 | 0.001292 | 0.43% | 0.302738 | 0.315815 | 0.296566 | 173,449.00 |
17 Abr 2024 | 0.302941 | 0.011739 | 4.03% | 0.291128 | 0.30982 | 0.278757 | 205,251.00 |
16 Abr 2024 | 0.291203 | 0.003825 | 1.33% | 0.28731 | 0.2977 | 0.275317 | 429,888.00 |
15 Abr 2024 | 0.287378 | -0.027765 | -8.81% | 0.314457 | 0.324779 | 0.281741 | 615,587.00 |
14 Abr 2024 | 0.315143 | 0.017218 | 5.78% | 0.298444 | 0.317117 | 0.280383 | 488,997.00 |
13 Abr 2024 | 0.297924 | -0.051146 | -14.65% | 0.348898 | 0.370329 | 0.275698 | 638,437.00 |
12 Abr 2024 | 0.349071 | -0.064345 | -15.56% | 0.413053 | 0.44039 | 0.3322 | 618,308.00 |
11 Abr 2024 | 0.413416 | -0.005694 | -1.36% | 0.420534 | 0.425945 | 0.407724 | 94,177.00 |
10 Abr 2024 | 0.419109 | -0.000107 | -0.03% | 0.418837 | 0.428566 | 0.403579 | 235,748.00 |
09 Abr 2024 | 0.419216 | -0.03112 | -6.91% | 0.452552 | 0.45579 | 0.41725 | 122,922.00 |
08 Abr 2024 | 0.450336 | 0.008731 | 1.98% | 0.425144 | 0.455325 | 0.425144 | 304,875.00 |
07 Abr 2024 | 0.441605 | 0.014769 | 3.46% | 0.425144 | 0.448132 | 0.425144 | 379,654.00 |
06 Abr 2024 | 0.426835 | 0.009367 | 2.24% | 0.416131 | 0.433562 | 0.41384 | 226,385.00 |
05 Abr 2024 | 0.417468 | -0.010377 | -2.43% | 0.428274 | 0.430156 | 0.405578 | 121,047.00 |
04 Abr 2024 | 0.427845 | 0.004546 | 1.07% | 0.422194 | 0.449079 | 0.420277 | 222,959.00 |
03 Abr 2024 | 0.423299 | -0.008806 | -2.04% | 0.429663 | 0.461173 | 0.414457 | 417,014.00 |
02 Abr 2024 | 0.432104 | -0.048624 | -10.11% | 0.477176 | 0.481317 | 0.42158 | 366,241.00 |
01 Abr 2024 | 0.480728 | -0.017445 | -3.50% | 0.478397 | 0.489318 | 0.450508 | 570,730.00 |
31 Mar 2024 | 0.498174 | 0.023067 | 4.86% | 0.483242 | 0.509153 | 0.483164 | 434,455.00 |
30 Mar 2024 | 0.475107 | 0.001195 | 0.25% | 0.470816 | 0.495962 | 0.459273 | 718,599.00 |