Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MBOXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.349048 | 0.02188 | 6.69% | 0.335276 | 0.574933 | 0.326491 | 224,236.00 |
| 19 May 2024 | 0.327169 | -0.024637 | -7.00% | 0.350769 | 0.350958 | 0.325573 | 139,740.00 |
| 18 May 2024 | 0.351806 | 0.017047 | 5.09% | 0.334866 | 0.355759 | 0.330288 | 130,839.00 |
| 17 May 2024 | 0.334759 | 0.010352 | 3.19% | 0.32456 | 0.339691 | 0.322558 | 180,702.00 |
| 16 May 2024 | 0.324407 | -0.01124 | -3.35% | 0.335276 | 0.343949 | 0.320379 | 208,516.00 |
| 15 May 2024 | 0.335647 | 0.021026 | 6.68% | 0.314504 | 0.338738 | 0.312141 | 364,106.00 |
| 14 May 2024 | 0.314621 | -0.01739 | -5.24% | 0.331503 | 0.335592 | 0.313804 | 131,695.00 |
| 13 May 2024 | 0.33201 | -0.010406 | -3.04% | 0.327965 | 0.535069 | 0.32208 | 340,645.00 |
| 12 May 2024 | 0.342417 | -0.009545 | -2.71% | 0.352324 | 0.358415 | 0.341791 | 229,971.00 |
| 11 May 2024 | 0.351961 | -0.010575 | -2.92% | 0.369847 | 0.369969 | 0.345873 | 313,344.00 |
| 10 May 2024 | 0.362536 | 0.022204 | 6.52% | 0.339718 | 0.374828 | 0.334305 | 535,097.00 |
| 09 May 2024 | 0.340332 | 0.012512 | 3.82% | 0.327965 | 0.340347 | 0.32208 | 123,586.00 |
| 08 May 2024 | 0.32782 | -0.002696 | -0.82% | 0.329749 | 0.336974 | 0.321359 | 234,275.00 |
| 07 May 2024 | 0.330516 | -0.001203 | -0.36% | 0.331624 | 0.358107 | 0.325208 | 569,889.00 |
| 06 May 2024 | 0.331719 | -0.016473 | -4.73% | 0.335217 | 0.353597 | 0.331553 | 81,595.00 |
| 05 May 2024 | 0.348192 | 0.002601 | 0.75% | 0.345659 | 0.353442 | 0.334901 | 139,491.00 |
| 04 May 2024 | 0.345591 | 0.001351 | 0.39% | 0.344004 | 0.350305 | 0.340472 | 42,960.00 |
| 03 May 2024 | 0.34424 | 0.008248 | 2.45% | 0.335217 | 0.35084 | 0.325597 | 317,777.00 |
| 02 May 2024 | 0.335992 | 0.004617 | 1.39% | 0.330208 | 0.340954 | 0.318769 | 136,819.00 |
| 01 May 2024 | 0.331375 | 0.000379 | 0.11% | 0.328598 | 0.33565 | 0.302293 | 181,610.00 |
| 30 Abr 2024 | 0.330996 | -0.029669 | -8.23% | 0.360683 | 0.367066 | 0.313119 | 362,917.00 |
| 29 Abr 2024 | 0.360666 | 0.009128 | 2.60% | 0.319494 | 0.543321 | 0.318844 | 522,448.00 |
| 28 Abr 2024 | 0.351537 | -0.020342 | -5.47% | 0.37159 | 0.383435 | 0.35061 | 541,284.00 |
| 27 Abr 2024 | 0.371879 | 0.021001 | 5.99% | 0.35061 | 0.387487 | 0.337601 | 656,233.00 |
| 26 Abr 2024 | 0.350878 | -0.016682 | -4.54% | 0.366918 | 0.372985 | 0.348078 | 341,930.00 |
| 25 Abr 2024 | 0.36756 | 0.01446 | 4.10% | 0.354135 | 0.377886 | 0.343949 | 483,542.00 |
| 24 Abr 2024 | 0.3531 | -0.024622 | -6.52% | 0.377876 | 0.389479 | 0.346198 | 244,529.00 |
| 23 Abr 2024 | 0.377722 | 0.002571 | 0.69% | 0.370076 | 0.393663 | 0.357927 | 1,574,886.00 |
| 22 Abr 2024 | 0.375152 | 0.055403 | 17.33% | 0.319494 | 0.576147 | 0.318844 | 769,743.00 |
| 21 Abr 2024 | 0.319749 | -0.00936 | -2.84% | 0.328435 | 0.33107 | 0.314604 | 312,337.00 |
| 20 Abr 2024 | 0.329109 | 0.022313 | 7.27% | 0.305723 | 0.329334 | 0.301723 | 118,960.00 |
| 19 Abr 2024 | 0.306796 | 0.002563 | 0.84% | 0.304242 | 0.315667 | 0.282513 | 142,549.00 |
| 18 Abr 2024 | 0.304233 | 0.001292 | 0.43% | 0.302738 | 0.315815 | 0.296566 | 173,449.00 |
| 17 Abr 2024 | 0.302941 | 0.011739 | 4.03% | 0.291128 | 0.30982 | 0.278757 | 205,251.00 |
| 16 Abr 2024 | 0.291203 | 0.003825 | 1.33% | 0.28731 | 0.2977 | 0.275317 | 429,888.00 |
| 15 Abr 2024 | 0.287378 | -0.027765 | -8.81% | 0.314457 | 0.324779 | 0.281741 | 615,587.00 |
| 14 Abr 2024 | 0.315143 | 0.017218 | 5.78% | 0.298444 | 0.317117 | 0.280383 | 488,997.00 |
| 13 Abr 2024 | 0.297924 | -0.051146 | -14.65% | 0.348898 | 0.370329 | 0.275698 | 638,437.00 |
| 12 Abr 2024 | 0.349071 | -0.064345 | -15.56% | 0.413053 | 0.44039 | 0.3322 | 618,308.00 |
| 11 Abr 2024 | 0.413416 | -0.005694 | -1.36% | 0.420534 | 0.425945 | 0.407724 | 94,177.00 |
| 10 Abr 2024 | 0.419109 | -0.000107 | -0.03% | 0.418837 | 0.428566 | 0.403579 | 235,748.00 |
| 09 Abr 2024 | 0.419216 | -0.03112 | -6.91% | 0.452552 | 0.45579 | 0.41725 | 122,922.00 |
| 08 Abr 2024 | 0.450336 | 0.008731 | 1.98% | 0.425144 | 0.455325 | 0.425144 | 304,875.00 |
| 07 Abr 2024 | 0.441605 | 0.014769 | 3.46% | 0.425144 | 0.448132 | 0.425144 | 379,654.00 |
| 06 Abr 2024 | 0.426835 | 0.009367 | 2.24% | 0.416131 | 0.433562 | 0.41384 | 226,385.00 |
| 05 Abr 2024 | 0.417468 | -0.010377 | -2.43% | 0.428274 | 0.430156 | 0.405578 | 121,047.00 |
| 04 Abr 2024 | 0.427845 | 0.004546 | 1.07% | 0.422194 | 0.449079 | 0.420277 | 222,959.00 |
| 03 Abr 2024 | 0.423299 | -0.008806 | -2.04% | 0.429663 | 0.461173 | 0.414457 | 417,014.00 |
| 02 Abr 2024 | 0.432104 | -0.048624 | -10.11% | 0.477176 | 0.481317 | 0.42158 | 366,241.00 |
| 01 Abr 2024 | 0.480728 | -0.017445 | -3.50% | 0.478397 | 0.489318 | 0.450508 | 570,730.00 |
| 31 Mar 2024 | 0.498174 | 0.023067 | 4.86% | 0.483242 | 0.509153 | 0.483164 | 434,455.00 |
| 30 Mar 2024 | 0.475107 | 0.001195 | 0.25% | 0.470816 | 0.495962 | 0.459273 | 718,599.00 |
| 29 Mar 2024 | 0.473912 | -0.003725 | -0.78% | 0.478397 | 0.482535 | 0.459329 | 368,981.00 |
| 28 Mar 2024 | 0.477637 | 0.024163 | 5.33% | 0.453851 | 0.482384 | 0.44255 | 600,828.00 |
| 27 Mar 2024 | 0.453475 | -0.028124 | -5.84% | 0.481617 | 0.496378 | 0.447783 | 318,710.00 |
| 26 Mar 2024 | 0.481598 | -0.007897 | -1.61% | 0.488466 | 0.520547 | 0.471298 | 479,007.00 |
| 25 Mar 2024 | 0.489495 | 0.006022 | 1.25% | 0.423172 | 0.498638 | 0.418974 | 607,195.00 |
| 24 Mar 2024 | 0.483473 | 0.032993 | 7.32% | 0.444722 | 0.487874 | 0.436837 | 635,626.00 |
| 23 Mar 2024 | 0.45048 | 0.027997 | 6.63% | 0.423172 | 0.458984 | 0.418974 | 496,433.00 |
| 22 Mar 2024 | 0.422483 | -0.005708 | -1.33% | 0.428384 | 0.43885 | 0.410271 | 283,846.00 |
| 21 Mar 2024 | 0.428192 | -0.00656 | -1.51% | 0.437463 | 0.446835 | 0.419134 | 281,079.00 |
| 20 Mar 2024 | 0.434752 | 0.040394 | 10.24% | 0.393988 | 0.439235 | 0.382141 | 277,791.00 |
| 19 Mar 2024 | 0.394358 | -0.038727 | -8.94% | 0.432675 | 0.442672 | 0.382376 | 344,050.00 |
| 18 Mar 2024 | 0.433085 | -0.044102 | -9.24% | 0.593179 | 0.595722 | 0.424597 | 421,522.00 |
| 17 Mar 2024 | 0.477187 | 0.025835 | 5.72% | 0.459483 | 0.49335 | 0.435939 | 430,845.00 |
| 16 Mar 2024 | 0.451351 | -0.074352 | -14.14% | 0.528659 | 0.53098 | 0.448654 | 520,073.00 |
| 15 Mar 2024 | 0.525704 | -0.013165 | -2.44% | 0.593179 | 0.595722 | 0.483424 | 472,309.00 |
| 14 Mar 2024 | 0.538869 | -0.054136 | -9.13% | 0.593179 | 0.595722 | 0.517437 | 277,552.00 |
| 13 Mar 2024 | 0.593004 | 0.03051 | 5.42% | 0.559073 | 0.622804 | 0.553981 | 972,149.00 |
| 12 Mar 2024 | 0.562494 | 0.006881 | 1.24% | 0.555461 | 0.584109 | 0.528293 | 377,467.00 |
| 11 Mar 2024 | 0.555613 | -0.000873 | -0.16% | 0.514457 | 0.580841 | 0.477453 | 1,102,233.00 |
| 10 Mar 2024 | 0.556486 | 0.002879 | 0.52% | 0.546523 | 0.597257 | 0.503709 | 1,540,626.00 |
| 09 Mar 2024 | 0.553607 | 0.052203 | 10.41% | 0.502784 | 0.57215 | 0.49476 | 880,615.00 |
| 08 Mar 2024 | 0.501404 | -0.01381 | -2.68% | 0.514457 | 0.534505 | 0.477453 | 566,598.00 |
| 07 Mar 2024 | 0.515214 | 0.044659 | 9.49% | 0.475066 | 0.548488 | 0.452357 | 849,212.00 |
| 06 Mar 2024 | 0.470554 | 0.047735 | 11.29% | 0.4168 | 0.475705 | 0.399068 | 462,526.00 |
| 05 Mar 2024 | 0.42282 | -0.028763 | -6.37% | 0.448072 | 0.467024 | 0.385059 | 513,260.00 |
| 04 Mar 2024 | 0.451583 | -0.023357 | -4.92% | 0.378206 | 0.487145 | 0.37817 | 1,612,950.00 |
| 03 Mar 2024 | 0.47494 | 0.023364 | 5.17% | 0.448878 | 0.502501 | 0.424477 | 1,565,494.00 |
| 02 Mar 2024 | 0.451576 | 0.035667 | 8.58% | 0.417348 | 0.460967 | 0.404818 | 862,850.00 |
| 01 Mar 2024 | 0.415909 | 0.034928 | 9.17% | 0.378206 | 0.42446 | 0.37817 | 806,433.00 |
| 29 Feb 2024 | 0.380981 | 0.00605 | 1.61% | 0.375125 | 0.398971 | 0.369382 | 566,672.00 |
| 28 Feb 2024 | 0.374931 | -0.000682 | -0.18% | 0.377037 | 0.395862 | 0.365513 | 377,810.00 |
| 27 Feb 2024 | 0.375614 | -0.009328 | -2.42% | 0.385108 | 0.386981 | 0.362019 | 523,731.00 |
| 26 Feb 2024 | 0.384942 | 0.038636 | 11.16% | 0.354354 | 0.449973 | 0.323747 | 1,090,408.00 |
| 25 Feb 2024 | 0.346305 | 0.002418 | 0.70% | 0.343428 | 0.350102 | 0.334947 | 1,146,416.00 |
| 24 Feb 2024 | 0.343887 | 0.015775 | 4.81% | 0.327339 | 0.345623 | 0.323511 | 446,417.00 |
| 23 Feb 2024 | 0.328112 | 0.000799 | 0.24% | 0.32832 | 0.333665 | 0.32252 | 255,192.00 |
| 22 Feb 2024 | 0.327314 | 0.001036 | 0.32% | 0.325224 | 0.339727 | 0.320291 | 464,973.00 |
| 21 Feb 2024 | 0.326277 | -0.011142 | -3.30% | 0.337594 | 0.338419 | 0.3176 | 256,361.00 |
