Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonkeyLeague | MBSSSUSD | Cripto | 2,605,249 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 0.22% | 0.014279 | 0.014128 | 0.014506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014248 | 0.014412 | 0.014194 | 0.014248 | 0.010059 - 0.259508 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:01:32 | 1,440.72 | 0.014331 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 512.48 | 35,834.93 | MBSSS | |||
Resumen Histórico MBSSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01238 | 0.220528 | 0.012257 | 399,674.45 | 0.001899 | 15.34% |
| 1 Month | 0.01753 | 0.229242 | 0.012257 | 406,743.82 | -0.003251 | -18.54% |
| 3 Months | 0.061489 | 0.259508 | 0.012257 | 293,414.43 | -0.04721 | -76.78% |
| 6 Months | 0.047059 | 0.259508 | 0.012257 | 260,106.17 | -0.03278 | -69.66% |
| 1 Year | 0.053824 | 0.259508 | 0.010059 | 417,368.33 | -0.039545 | -73.47% |
| 3 Years | 0.471016 | 0.683702 | 0.010059 | 236,154.16 | -0.456737 | -96.97% |
| 5 Years | 0.471016 | 0.683702 | 0.010059 | 236,154.16 | -0.456737 | -96.97% |
MBSSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.014449 | 0.001088 | 8.14% | 0.013389 | 0.015238 | 0.013389 | 192,354.00 |
| 20 May 2024 | 0.013361 | -0.000386 | -2.81% | 0.01238 | 0.220528 | 0.012257 | 441,296.00 |
| 19 May 2024 | 0.013747 | -0.001531 | -10.02% | 0.01527 | 0.015418 | 0.013395 | 509,131.00 |
| 18 May 2024 | 0.015278 | -0.000198 | -1.28% | 0.015485 | 0.015548 | 0.014877 | 538,654.00 |
| 17 May 2024 | 0.015476 | -0.000947 | -5.77% | 0.016418 | 0.016586 | 0.014276 | 361,314.00 |
| 16 May 2024 | 0.016423 | 0.001782 | 12.17% | 0.014637 | 0.01643 | 0.013879 | 255,035.00 |
| 15 May 2024 | 0.014641 | 0.002275 | 18.40% | 0.01238 | 0.014747 | 0.012257 | 499,934.00 |
| 14 May 2024 | 0.012366 | -0.000519 | -4.03% | 0.012877 | 0.012952 | 0.012266 | 627,895.00 |
| 13 May 2024 | 0.012885 | -0.001118 | -7.98% | 0.013254 | 0.209724 | 0.012711 | 289,073.00 |
| 12 May 2024 | 0.014004 | 0.000765 | 5.78% | 0.013254 | 0.018591 | 0.013254 | 519,428.00 |
| 11 May 2024 | 0.013238 | -0.001285 | -8.85% | 0.01454 | 0.014544 | 0.013223 | 431,087.00 |
| 10 May 2024 | 0.014523 | -0.000863 | -5.61% | 0.015361 | 0.015422 | 0.014495 | 355,485.00 |
| 09 May 2024 | 0.015387 | -0.000013 | -0.08% | 0.015411 | 0.015625 | 0.015194 | 666,196.00 |
| 08 May 2024 | 0.015399 | -0.000326 | -2.07% | 0.015695 | 0.016037 | 0.01508 | 548,263.00 |
| 07 May 2024 | 0.015725 | -0.000109 | -0.69% | 0.015833 | 0.016592 | 0.015025 | 388,414.00 |
| 06 May 2024 | 0.015834 | 0.000187 | 1.20% | 0.017458 | 0.229242 | 0.014922 | 372,988.00 |
| 05 May 2024 | 0.015647 | -0.001496 | -8.73% | 0.017138 | 0.017253 | 0.015564 | 494,808.00 |
| 04 May 2024 | 0.017143 | 0.000188 | 1.11% | 0.016718 | 0.017626 | 0.0166 | 118,060.00 |
| 03 May 2024 | 0.016955 | -0.000503 | -2.88% | 0.017458 | 0.017487 | 0.016163 | 528,300.00 |
| 02 May 2024 | 0.017458 | 0.001101 | 6.73% | 0.01622 | 0.017587 | 0.016078 | 345,561.00 |
| 01 May 2024 | 0.016357 | 0.001007 | 6.56% | 0.015297 | 0.016363 | 0.014608 | 373,581.00 |
| 30 Abr 2024 | 0.01535 | -0.001788 | -10.43% | 0.017101 | 0.018025 | 0.015198 | 450,755.00 |
| 29 Abr 2024 | 0.017138 | 0.000157 | 0.93% | 0.018339 | 0.228465 | 0.016635 | 449,532.00 |
| 28 Abr 2024 | 0.01698 | 0.000453 | 2.74% | 0.016528 | 0.017103 | 0.016447 | 415,062.00 |
| 27 Abr 2024 | 0.016528 | 0.000917 | 5.87% | 0.015627 | 0.016535 | 0.015355 | 299,850.00 |
| 26 Abr 2024 | 0.015611 | -0.00087 | -5.28% | 0.01647 | 0.016541 | 0.015606 | 172,739.00 |
| 25 Abr 2024 | 0.016481 | -0.001482 | -8.25% | 0.01799 | 0.018092 | 0.016456 | 407,570.00 |
| 24 Abr 2024 | 0.017963 | 0.00029 | 1.64% | 0.01753 | 0.018747 | 0.017228 | 336,449.00 |
| 23 Abr 2024 | 0.017673 | -0.00211 | -10.67% | 0.019583 | 0.020648 | 0.017534 | 137,282.00 |
| 22 Abr 2024 | 0.019783 | 0.000298 | 1.53% | 0.018339 | 0.231268 | 0.017198 | 208,324.00 |
| 21 Abr 2024 | 0.019485 | -0.000118 | -0.60% | 0.019591 | 0.020631 | 0.019421 | 136,910.00 |
| 20 Abr 2024 | 0.019603 | -0.001047 | -5.07% | 0.02056 | 0.02078 | 0.019476 | 171,208.00 |
