MonkeyLeagueMBSSS

US$ 0.018811

0.000145

(

0.78%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 603

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.026165

Intercambio

GATE

Preguntar

US$ 0.028604

Última hora de transacción

04:08:29

Volumen (24 horas)

$ 20,498

Último tamaño de operación

246.72

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024763

Capacidad de mercado totalmente diluida

US$ 18,811,160

Fecha de Génesis

Rango de días 0.018349-0.018934

Rango de 52 semanas 0.005539-0.274228

Suministro circulante 625,437,750 / 1,000,000,000

62.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.028258	LATOKEN	40685.52	/cdn/crypto/logos/exchanges/LATK.png	$ 1,144.52	1733367919	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	1	https://exchange.latoken.com/exchange/MBS-USDT	88.9600628321	18 minutos hace
0.028189	Gate.io	5049.07	/cdn/crypto/logos/exchanges/GATE.png	$ 141.87	1733368029	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	2	https://gate.io/trade/MBS_USDT	11.0399371679	16 minutos hace
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733368030	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	3	https://gate.io/trade/MBS_ETH	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01774405	0.00106711	6.01390325208	0.01710875	0.01893635	259.32742857	CX
4	0.0177934	0.00101776	5.71987366102	0.01710875	0.224824	7947.85928571	CX
12	0.00702033	0.01179083	167.952646101	0.00702033	0.224824	17071.4429177	CX
26	0.01273252	0.00607864	47.7410599002	0.00553941	0.274228	5785933.89113	CX
52	0.04489575	-0.02608459	-58.1003547106	0.00553941	0.274228	3030231.96355	CX
156	0.47101567	-0.45220451	-96.0062560127	0.00553941	0.68370206	1211002.12348	CX
260	0.47101567	-0.45220451	-96.0062560127	0.00553941	0.68370206	1211002.12348	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0
1732924200	0.01747179	6.8E-5	0.39	0.01740555	0.01773112	0.01720517	0
1732837800	0.01740351	-0.000412	-2.31	0.01774405	0.01778128	0.01718457	0
1732751400	0.01781525	-0.000712	-3.84	0.01856993	0.01990679	0.01721198	564
1732665000	0.01852687	-0.000492	-2.59	0.01901046	0.01928166	0.0181265	0
1732578600	0.01901882	0.00028931	1.54	0.02319971	0.02363867	0.01873079	45969
1732492200	0.01872951	-0.000213	-1.12	0.01902561	0.01923243	0.01833566	0
1732405800	0.01894217	-0.001136	-5.66	0.02011773	0.02032321	0.01861276	205
1732319400	0.02007865	-0.002726	-11.95	0.02273279	0.02281912	0.01975037	2830
1732233000	0.02280465	0.00535937	30.72	0.0174374	0.02288124	0.01722109	693
1732146600	0.01744528	-0.000799	-4.38	0.01824581	0.01838123	0.01721196	1701
1732060200	0.01824428	-0.00322	-15.00	0.02145072	0.02145072	0.0180219	4593
1731973800	0.02146399	0.00183526	9.35	0.02319971	0.224824	0.02038632	45969
1731887400	0.01962873	0.00029943	1.55	0.01938437	0.01964356	0.01827733	6103
1731801000	0.0193293	-0.004041	-17.29	0.02329846	0.02386336	0.01931521	3686
1731714600	0.02337042	0.000282	1.22	0.02319971	0.02363867	0.02276936	0
1731628200	0.02308842	0.00289666	14.35	0.02017135	0.0235606	0.01938419	731
1731541800	0.02019176	-0.000353	-1.72	0.02050953	0.02109015	0.01972598	0
1731455400	0.02054429	-0.000685	-3.23	0.02117478	0.0217057	0.01830461	2024
1731369000	0.02122936	0.00159837	8.14	0.01960838	0.02199831	0.01958177	27610
1731282600	0.01963099	0.000114	0.58	0.01938792	0.02274762	0.01896775	26263
1731196200	0.01951699	0.00063685	3.37	0.01889373	0.01963747	0.01805418	15435
1731109800	0.01888014	-0.000382	-1.98	0.01946482	0.02018722	0.01772013	16086
1731023400	0.01926177	0.00139798	7.83	0.0177934	0.01968771	0.01765835	20256
1730937000	0.01786379	0.00104261	6.20	0.01681571	0.01922897	0.01680913	10688
1730850600	0.01682118	0.00019442	1.17	0.01673476	0.01739216	0.01644458	12456
1730764200	0.01662676	0.00038434	2.37	0.01692583	0.01850025	0.01603715	55876
1730677800	0.01624242	-4.8E-5	-0.29	0.01633609	0.01737897	0.01608096	16952
1730591400	0.0162907	-0.001388	-7.85	0.01742749	0.01791754	0.01628212	13234
1730505000	0.01767821	5.5E-5	0.31	0.01765036	0.0180894	0.01716924	12686
1730418600	0.01762348	-0.001875	-9.62	0.01949486	0.02058836	0.01724273	14437
1730332200	0.01949838	0.00205521	11.78	0.01744058	0.01953584	0.01599315	16914
1730245800	0.01744317	0.00051239	3.03	0.01692583	0.01882554	0.01690246	25783
1730159400	0.01693078	-0.001288	-7.07	0.00840061	0.01784961	0.00828627	60973
1730073000	0.01821905	-0.000551	-2.94	0.01874755	0.01947349	0.01774036	27803
1729986600	0.01877011	0.0007403	4.11	0.01820379	0.01983765	0.01814246	10568
1729900200	0.01802981	-0.002805	-13.46	0.02061581	0.02092452	0.01800411	16329
1729813800	0.0208344	0.00023032	1.12	0.02058333	0.02317791	0.02030986	23040
1729727400	0.02060408	-0.002847	-12.14	0.02342315	0.02464017	0.01957269	25663
1729641000	0.02345078	0.00073323	3.23	0.02274805	0.02492608	0.02102058	17591
1729554600	0.02271755	0.00207941	10.08	0.02069289	0.0237867	0.01948372	16965
1729468200	0.02063814	0.00148891	7.78	0.01916427	0.02067406	0.01855258	15864
1729381800	0.01914923	-0.000273	-1.41	0.01941362	0.01968051	0.01884788	15737
1729295400	0.01942222	6.0E-6	0.03	0.00840061	0.0217353	0.00828627	67400
1729209000	0.01941666	0.0005708	3.03	0.00840061	0.01949842	0.00828627	48224
1729122600	0.01884586	-0.00191	-9.20	0.02074543	0.02074543	0.01840333	13268
1729036200	0.02075626	-0.004423	-17.57	0.02518706	0.02551517	0.02007028	7742
1728949800	0.0251793	0.00254866	11.26	0.00840061	0.02543245	0.00828627	48620
1728863400	0.02263064	-0.002135	-8.62	0.0247901	0.02565467	0.02256012	2283
1728777000	0.0247659	-0.000303	-1.21	0.02512118	0.02542726	0.02441022	1412
1728690600	0.02506937	-0.001975	-7.30	0.02704035	0.02772207	0.02454892	7199
1728604200	0.02704466	-0.001399	-4.92	0.02847871	0.03063212	0.0259586	2059
1728517800	0.0284434	-0.001801	-5.95	0.03020285	0.03153305	0.02734592	2175
1728431400	0.03024399	0.00096967	3.31	0.02929542	0.03304308	0.02727553	5199
1728345000	0.02927432	0.00165749	6.00	0.00840061	0.1789284	0.00828627	47420
1728258600	0.02761683	0.00020397	0.74	0.02735849	0.02957039	0.02682692	1920
1728172200	0.02741286	-0.000306	-1.10	0.02778125	0.02802931	0.02678091	6109
1728085800	0.02771857	-0.003939	-12.44	0.03167968	0.03209446	0.02711165	5321
1727999400	0.031658	0.00393787	14.21	0.00840061	0.03197376	0.00828627	51026
1727913000	0.02772013	0.00045968	1.69	0.02724722	0.02905491	0.02518785	2902
1727826600	0.02726045	-0.003146	-10.35	0.02954314	0.02996509	0.02303433	21104
1727740200	0.03040683	-0.001887	-5.84	0.03236015	0.03293364	0.0280931	3266
1727653800	0.03229394	0.00192475	6.34	0.03037328	0.03244619	0.02504843	3562
1727567400	0.03036919	-0.015275	-33.47	0.04567029	0.04576656	0.02918217	797
1727481000	0.04564373	0.01088135	31.30	0.03475604	0.04582815	0.02779401	29926
1727394600	0.03476238	0.00354999	11.37	0.03130111	0.0391429	0.02441748	177990
1727308200	0.03121239	0.01578586	102.33	0.01540277	0.03124063	0.01530156	13190
1727221800	0.01542653	-1.6E-5	-0.10	0.01543883	0.01579035	0.01321216	4750
1727135400	0.01544291	-0.001625	-9.52	0.00840061	0.01695939	0.00828627	48560
1727049000	0.01706834	-0.005508	-24.40	0.02254871	0.02257198	0.01630643	24534
1726962600	0.02257655	0.00635662	39.19	0.01625263	0.02415321	0.01619438	27365
1726876200	0.01621993	0.00339143	26.44	0.01281966	0.01729372	0.01264357	4528
1726789800	0.0128285	0.00265581	26.11	0.0102908	0.01341953	0.00969444	4119
1726703400	0.01017269	0.00012028	1.20	0.01006191	0.0101952	0.00973384	4801
1726617000	0.01005241	0.0016298	19.35	0.00840061	0.01085429	0.00828627	4720
1726530600	0.00842261	-0.000757	-8.25	0.00937724	0.01002171	0.00831497	20103
1726444200	0.0091792	0.00086407	10.39	0.00831733	0.00939202	0.00820372	6501
1726357800	0.00831513	-0.001211	-12.71	0.00952341	0.00965182	0.00818059	43735
1726271400	0.00952617	0.00082802	9.52	0.00868833	0.01071294	0.00866341	12082
1726185000	0.00869815	0.00166798	23.73	0.00702033	0.01008499	0.00702033	27302
1726098600	0.00703017	0.00072456	11.49	0.0062964	0.00703857	0.00623774	8934
1726012200	0.00630561	0.00035237	5.92	0.00593855	0.00652177	0.00588634	7874
1725925800	0.00595324	-0.000192	-3.12	0.00626293	0.16419312	0.00589629	50753
1725839400	0.00614479	-0.000233	-3.65	0.00637631	0.00648775	0.00599062	1235
1725753000	0.00637749	0.0001101	1.76	0.00628442	0.00648871	0.0062233	1470
1725666600	0.00626739	1.4E-5	0.22	0.00625756	0.00634824	0.00608444	14487
1725580200	0.00625294	-0.000128	-2.01	0.00639301	0.00640058	0.00615128	15578