Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MCDEX Token | MCBETH | Cripto | 35,028,081 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003121 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003121 | 0.002921 - 0.008286 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 22:38:47 | 0.400236 | 0.006522 | ETH |
Resumen Histórico MCBETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.003422 | 0.003734 | 0.002921 | 2.07 | -0.000301 | -8.80% |
3 Months | 0.004829 | 0.004918 | 0.002921 | 3.84 | -0.001708 | -35.38% |
6 Months | 0.006059 | 0.006396 | 0.002921 | 3.10 | -0.002938 | -48.50% |
1 Year | 0.005719 | 0.008286 | 0.002921 | 4.46 | -0.002598 | -45.43% |
3 Years | 0.006777 | 31.41 | 0.000025 | 84.66 | -0.003656 | -53.95% |
5 Years | 0.00275 | 31.41 | 0.000025 | 113.42 | 0.00037 | 13.46% |
MCBETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
11 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
10 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
09 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
08 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
07 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
06 May 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
04 May 2024 | 0.003121 | -0.00000400 | -0.13% | 0.003124 | 0.003124 | 0.003121 | 0.00 |
03 May 2024 | 0.003124 | -0.000032 | -1.01% | 0.003156 | 0.003188 | 0.003124 | 0.00 |
02 May 2024 | 0.003156 | 0.00000500 | 0.16% | 0.003151 | 0.003212 | 0.003151 | 1.00 |
01 May 2024 | 0.003151 | 0.00 | 0.00% | 0.003151 | 0.003151 | 0.003151 | 0.00 |
30 Abr 2024 | 0.003151 | -0.000043 | -1.35% | 0.003194 | 0.003237 | 0.003151 | 2.00 |
29 Abr 2024 | 0.003194 | 0.000098 | 3.17% | 0.003182 | 0.003293 | 0.003182 | 5.00 |
28 Abr 2024 | 0.003096 | -0.000055 | -1.75% | 0.00315 | 0.00315 | 0.003096 | 1.00 |
27 Abr 2024 | 0.00315 | -0.000012 | -0.38% | 0.003163 | 0.003163 | 0.00315 | 0.00 |
26 Abr 2024 | 0.003163 | -0.000053 | -1.65% | 0.003215 | 0.003215 | 0.003163 | 0.00 |
25 Abr 2024 | 0.003215 | 0.000269 | 9.12% | 0.002947 | 0.003215 | 0.002947 | 5.00 |
24 Abr 2024 | 0.002947 | -0.000404 | -12.06% | 0.00335 | 0.00335 | 0.002923 | 5.00 |
23 Abr 2024 | 0.00335 | -0.000085 | -2.47% | 0.003436 | 0.003436 | 0.00335 | 1.00 |
22 Abr 2024 | 0.003436 | 0.000298 | 9.51% | 0.003231 | 0.003734 | 0.003231 | 3.00 |
21 Abr 2024 | 0.003137 | 0.000012 | 0.38% | 0.003125 | 0.003217 | 0.003125 | 1.00 |
20 Abr 2024 | 0.003125 | -0.000079 | -2.47% | 0.003204 | 0.003204 | 0.003125 | 0.00 |
19 Abr 2024 | 0.003204 | 0.000121 | 3.94% | 0.003082 | 0.003204 | 0.003082 | 2.00 |
18 Abr 2024 | 0.003082 | 0.000152 | 5.19% | 0.00293 | 0.003082 | 0.002921 | 3.00 |
17 Abr 2024 | 0.00293 | -0.000345 | -10.53% | 0.003275 | 0.003275 | 0.00293 | 1.00 |
16 Abr 2024 | 0.003275 | 0.00 | 0.00% | 0.003275 | 0.003275 | 0.003275 | 0.00 |
15 Abr 2024 | 0.003275 | -0.000174 | -5.04% | 0.003422 | 0.003422 | 0.003275 | 0.00 |
14 Abr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
13 Abr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |