Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MCBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001711 | -0.001409 | -45.15% | 0.003121 | 0.003121 | 0.001615 | 0.00 |
| 21 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 20 May 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 18 May 2024 | 0.003121 | -0.00000200 | -0.06% | 0.003122 | 0.003122 | 0.003121 | 0.00 |
| 17 May 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| 16 May 2024 | 0.003122 | 0.00000067 | 0.02% | 0.003122 | 0.003186 | 0.003122 | 0.00 |
| 15 May 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| 14 May 2024 | 0.003122 | 0.00000100 | 0.03% | 0.003121 | 0.003185 | 0.003121 | 0.00 |
| 13 May 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 11 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 10 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 09 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 08 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 07 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 06 May 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 04 May 2024 | 0.003121 | -0.00000400 | -0.13% | 0.003124 | 0.003124 | 0.003121 | 0.00 |
| 03 May 2024 | 0.003124 | -0.000032 | -1.01% | 0.003156 | 0.003188 | 0.003124 | 0.00 |
| 02 May 2024 | 0.003156 | 0.00000500 | 0.16% | 0.003151 | 0.003212 | 0.003151 | 1.00 |
| 01 May 2024 | 0.003151 | 0.00 | 0.00% | 0.003151 | 0.003151 | 0.003151 | 0.00 |
| 30 Abr 2024 | 0.003151 | -0.000043 | -1.35% | 0.003194 | 0.003237 | 0.003151 | 2.00 |
| 29 Abr 2024 | 0.003194 | 0.000098 | 3.17% | 0.003182 | 0.003293 | 0.003182 | 5.00 |
| 28 Abr 2024 | 0.003096 | -0.000055 | -1.75% | 0.00315 | 0.00315 | 0.003096 | 1.00 |
| 27 Abr 2024 | 0.00315 | -0.000012 | -0.38% | 0.003163 | 0.003163 | 0.00315 | 0.00 |
| 26 Abr 2024 | 0.003163 | -0.000053 | -1.65% | 0.003215 | 0.003215 | 0.003163 | 0.00 |
| 25 Abr 2024 | 0.003215 | 0.000269 | 9.12% | 0.002947 | 0.003215 | 0.002947 | 5.00 |
| 24 Abr 2024 | 0.002947 | -0.000404 | -12.06% | 0.00335 | 0.00335 | 0.002923 | 5.00 |
| 23 Abr 2024 | 0.00335 | -0.000085 | -2.47% | 0.003436 | 0.003436 | 0.00335 | 1.00 |
| 22 Abr 2024 | 0.003436 | 0.000298 | 9.51% | 0.003231 | 0.003734 | 0.003231 | 3.00 |
| 21 Abr 2024 | 0.003137 | 0.000012 | 0.38% | 0.003125 | 0.003217 | 0.003125 | 1.00 |
| 20 Abr 2024 | 0.003125 | -0.000079 | -2.47% | 0.003204 | 0.003204 | 0.003125 | 0.00 |
| 19 Abr 2024 | 0.003204 | 0.000121 | 3.94% | 0.003082 | 0.003204 | 0.003082 | 2.00 |
| 18 Abr 2024 | 0.003082 | 0.000152 | 5.19% | 0.00293 | 0.003082 | 0.002921 | 3.00 |
| 17 Abr 2024 | 0.00293 | -0.000345 | -10.53% | 0.003275 | 0.003275 | 0.00293 | 1.00 |
| 16 Abr 2024 | 0.003275 | 0.00 | 0.00% | 0.003275 | 0.003275 | 0.003275 | 0.00 |
| 15 Abr 2024 | 0.003275 | -0.000174 | -5.04% | 0.003422 | 0.003422 | 0.003275 | 0.00 |
| 14 Abr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 13 Abr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 12 Abr 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 11 Abr 2024 | 0.003449 | -0.000073 | -2.07% | 0.003522 | 0.003522 | 0.003449 | 1.00 |
| 10 Abr 2024 | 0.003522 | -0.000158 | -4.29% | 0.00368 | 0.00368 | 0.003522 | 1.00 |
| 09 Abr 2024 | 0.00368 | 0.000208 | 5.98% | 0.003472 | 0.00368 | 0.003472 | 4.00 |
| 08 Abr 2024 | 0.003472 | -0.000075 | -2.11% | 0.003618 | 0.003648 | 0.003472 | 3.00 |
| 07 Abr 2024 | 0.003547 | -0.000018 | -0.50% | 0.003565 | 0.003565 | 0.003547 | 0.00 |
| 06 Abr 2024 | 0.003565 | -0.000076 | -2.09% | 0.003641 | 0.003641 | 0.003565 | 0.00 |
| 05 Abr 2024 | 0.003641 | 0.000041 | 1.14% | 0.0036 | 0.003666 | 0.003572 | 0.00 |
| 04 Abr 2024 | 0.0036 | 0.000057 | 1.61% | 0.003542 | 0.003673 | 0.003542 | 1.00 |
| 03 Abr 2024 | 0.003542 | 0.000091 | 2.64% | 0.003451 | 0.003592 | 0.003451 | 2.00 |
| 02 Abr 2024 | 0.003451 | 0.00 | 0.00% | 0.003451 | 0.003451 | 0.003451 | 0.00 |
| 01 Abr 2024 | 0.003451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 0.003451 | 0.00 | 0.00% | 0.003451 | 0.003451 | 0.003451 | 0.00 |
| 30 Mar 2024 | 0.003451 | -0.000387 | -10.08% | 0.003838 | 0.003838 | 0.003451 | 8.00 |
| 29 Mar 2024 | 0.003838 | -0.000109 | -2.76% | 0.003948 | 0.003948 | 0.003838 | 0.00 |
| 28 Mar 2024 | 0.003948 | 0.000102 | 2.65% | 0.003846 | 0.003979 | 0.003846 | 2.00 |
| 27 Mar 2024 | 0.003846 | 0.000058 | 1.53% | 0.003787 | 0.003931 | 0.003787 | 4.00 |
| 26 Mar 2024 | 0.003787 | -0.000025 | -0.66% | 0.003813 | 0.003891 | 0.003691 | 4.00 |
| 25 Mar 2024 | 0.003813 | -0.000064 | -1.65% | 0.003873 | 0.003962 | 0.003813 | 2.00 |
| 24 Mar 2024 | 0.003877 | -0.00000400 | -0.10% | 0.003882 | 0.003882 | 0.003877 | 0.00 |
| 23 Mar 2024 | 0.003882 | -0.00000800 | -0.21% | 0.003889 | 0.003965 | 0.003882 | 0.00 |
| 22 Mar 2024 | 0.003889 | -0.00000061 | -0.02% | 0.00389 | 0.003951 | 0.00375 | 3.00 |
| 21 Mar 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
| 20 Mar 2024 | 0.00389 | -0.000073 | -1.84% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
| 19 Mar 2024 | 0.003963 | 0.000203 | 5.39% | 0.00376 | 0.003974 | 0.00376 | 1.00 |
| 18 Mar 2024 | 0.00376 | -0.000146 | -3.74% | 0.003901 | 0.003901 | 0.003747 | 4.00 |
| 17 Mar 2024 | 0.003906 | -0.000124 | -3.08% | 0.00403 | 0.004045 | 0.003906 | 1.00 |
| 16 Mar 2024 | 0.00403 | 0.00006 | 1.51% | 0.00397 | 0.00403 | 0.003953 | 0.00 |
| 15 Mar 2024 | 0.00397 | -0.000109 | -2.67% | 0.004086 | 0.004086 | 0.00397 | 1.00 |
| 14 Mar 2024 | 0.004079 | 0.000052 | 1.29% | 0.003994 | 0.004079 | 0.003994 | 0.00 |
| 13 Mar 2024 | 0.004027 | 0.000169 | 4.39% | 0.003858 | 0.004027 | 0.003858 | 3.00 |
| 12 Mar 2024 | 0.003858 | -0.00000900 | -0.23% | 0.003867 | 0.003867 | 0.00376 | 3.00 |
| 11 Mar 2024 | 0.003867 | -0.000139 | -3.47% | 0.003956 | 0.003956 | 0.003867 | 3.00 |
| 10 Mar 2024 | 0.004006 | -0.000025 | -0.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.004031 | -0.000139 | -3.33% | 0.00417 | 0.004171 | 0.004031 | 3.00 |
| 08 Mar 2024 | 0.00417 | -0.000048 | -1.14% | 0.004219 | 0.004219 | 0.00417 | 0.00 |
| 07 Mar 2024 | 0.004219 | -0.000382 | -8.30% | 0.004601 | 0.004601 | 0.004219 | 11.00 |
| 06 Mar 2024 | 0.004601 | -0.000133 | -2.81% | 0.004733 | 0.004733 | 0.004486 | 4.00 |
| 05 Mar 2024 | 0.004733 | -0.000151 | -3.09% | 0.004884 | 0.004918 | 0.004124 | 25.00 |
| 04 Mar 2024 | 0.004884 | 0.000189 | 4.02% | 0.004677 | 0.004884 | 0.004677 | 4.00 |
| 03 Mar 2024 | 0.004695 | -0.000041 | -0.87% | 0.004736 | 0.004736 | 0.004695 | 0.00 |
| 02 Mar 2024 | 0.004736 | 0.000252 | 5.62% | 0.004484 | 0.004834 | 0.004484 | 5.00 |
| 01 Mar 2024 | 0.004484 | 0.00006 | 1.36% | 0.004424 | 0.004551 | 0.004424 | 2.00 |
| 29 Feb 2024 | 0.004424 | 0.000203 | 4.81% | 0.004221 | 0.004424 | 0.004158 | 4.00 |
| 28 Feb 2024 | 0.004221 | -0.000179 | -4.07% | 0.004399 | 0.004453 | 0.004117 | 14.00 |
| 27 Feb 2024 | 0.004399 | 0.000118 | 2.75% | 0.004282 | 0.004399 | 0.004207 | 12.00 |
| 26 Feb 2024 | 0.004282 | 0.000113 | 2.72% | 0.004132 | 0.004282 | 0.004116 | 2.00 |
| 25 Feb 2024 | 0.004168 | -0.000617 | -12.90% | 0.004785 | 0.004795 | 0.004168 | 12.00 |
| 24 Feb 2024 | 0.004785 | -0.000044 | -0.91% | 0.004829 | 0.004829 | 0.003564 | 26.00 |
| 23 Feb 2024 | 0.004829 | 0.00 | 0.00% | 0.004829 | 0.004829 | 0.004829 | 0.00 |
