Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MCDEX Token | MCBUSD | Cripto | 35,830,715 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.135246 | 1.46% | 9.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.28 | 9.44 | 9.21 | 9.28 | 4.17 - 18.21 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 19:57:11 | 0.400236 | 9.52 | USD |
Resumen Histórico MCBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.38 | 9.89 | 9.12 | 0.89 | 0.037939 | 0.40% |
1 Month | 12.45 | 12.97 | 8.64 | 1.97 | -3.04 | -24.40% |
3 Months | 14.11 | 18.21 | 8.64 | 3.81 | -4.69 | -33.27% |
6 Months | 12.09 | 18.21 | 8.64 | 3.06 | -2.67 | -22.12% |
1 Year | 10.40 | 18.21 | 4.17 | 4.49 | -0.982003 | -9.44% |
3 Years | 27.94 | 53,028.79 | 0.393201 | 84.48 | -18.52 | -66.30% |
5 Years | 0.000369 | 53,028.79 | 0.000082 | 84.19 | 9.42 | 2,552,003.76% |
MCBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.28 | -0.140 | -1.50% | 9.40 | 9.48 | 9.17 | 0.00 |
07 May 2024 | 9.42 | -0.160 | -1.64% | 9.58 | 9.77 | 9.39 | 0.00 |
06 May 2024 | 9.58 | -0.210 | -2.14% | 9.79 | 10.01 | 9.51 | 0.00 |
05 May 2024 | 9.78 | 0.060 | 0.60% | 9.72 | 9.89 | 9.60 | 0.00 |
04 May 2024 | 9.73 | 0.020 | 0.25% | 9.69 | 9.89 | 9.67 | 0.00 |
03 May 2024 | 9.70 | 0.270 | 2.82% | 9.44 | 9.76 | 9.25 | 0.00 |
02 May 2024 | 9.44 | 0.050 | 0.50% | 9.38 | 9.51 | 9.12 | 1.00 |
01 May 2024 | 9.39 | -0.130 | -1.40% | 9.49 | 9.51 | 8.87 | 0.00 |
30 Abr 2024 | 9.52 | -0.750 | -7.29% | 10.25 | 10.26 | 9.19 | 2.00 |
29 Abr 2024 | 10.27 | 0.160 | 1.59% | 9.79 | 10.47 | 9.52 | 5.00 |
28 Abr 2024 | 10.11 | -0.140 | -1.37% | 10.25 | 10.45 | 10.07 | 1.00 |
27 Abr 2024 | 10.25 | 0.360 | 3.60% | 9.90 | 10.33 | 9.74 | 0.00 |
26 Abr 2024 | 9.89 | -0.260 | -2.54% | 10.15 | 10.17 | 9.82 | 0.00 |
25 Abr 2024 | 10.15 | 0.910 | 9.90% | 9.25 | 10.20 | 9.22 | 5.00 |
24 Abr 2024 | 9.24 | -1.55 | -14.35% | 10.80 | 10.97 | 9.17 | 5.00 |
23 Abr 2024 | 10.79 | -0.210 | -1.94% | 10.99 | 11.07 | 10.69 | 1.00 |
22 Abr 2024 | 11.00 | 0.870 | 8.59% | 9.79 | 11.51 | 9.52 | 3.00 |
21 Abr 2024 | 10.13 | 0.280 | 2.83% | 9.84 | 10.20 | 9.78 | 0.00 |
20 Abr 2024 | 9.85 | 0.020 | 0.19% | 9.79 | 9.92 | 9.52 | 0.00 |
19 Abr 2024 | 9.83 | 0.380 | 3.99% | 9.44 | 9.95 | 8.85 | 2.00 |
18 Abr 2024 | 9.45 | 0.710 | 8.17% | 8.76 | 9.49 | 8.64 | 3.00 |
17 Abr 2024 | 8.74 | -1.36 | -13.51% | 10.10 | 10.22 | 8.69 | 1.00 |
16 Abr 2024 | 10.10 | -0.050 | -0.53% | 10.14 | 10.23 | 9.83 | 0.00 |
15 Abr 2024 | 10.16 | -0.750 | -6.83% | 12.84 | 12.97 | 10.13 | 0.00 |
14 Abr 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.94 | 10.05 | 0.00 |
13 Abr 2024 | 10.45 | -0.740 | -6.63% | 11.14 | 11.38 | 9.96 | 0.00 |
12 Abr 2024 | 11.19 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
11 Abr 2024 | 12.10 | -0.370 | -2.98% | 12.45 | 12.74 | 11.99 | 1.00 |
10 Abr 2024 | 12.47 | -0.450 | -3.45% | 12.90 | 13.00 | 12.18 | 1.00 |
09 Abr 2024 | 12.91 | 0.090 | 0.68% | 12.84 | 12.97 | 12.36 | 4.00 |