Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - | |||
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - | |||
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738022526 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.31499388 | -0.1047239 | -1.9703484588 | 4.9377016 | 5.556189 | 0 | CX |
| 4 | 5.45839356 | -0.24812358 | -4.5457253544 | 4.79246408 | 6.07255473 | 0 | CX |
| 12 | 3.91617603 | 1.29409395 | 33.0448360872 | 3.87371072 | 6.676372 | 0 | CX |
| 26 | 5.280872 | -0.07060202 | -1.33693867225 | 3.50760808 | 6.676372 | 0 | CX |
| 52 | 10.94253774 | -5.73226776 | -52.385176969 | 3.50760808 | 18.20689505 | 0.73254622 | CX |
| 156 | 4.12760489 | 1.08266509 | 26.2298625681 | 0.42014035 | 53028.7926216 | 14.99358062 | CX |
| 260 | 8.209E-5 | 5.21018789 | 6346921.53734 | 8.15E-5 | 53028.7926216 | 47.74164617 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 5.15103649 | -0.11 | -2.16 | 5.42531259 | 5.463842 | 4.9377016 | 0 |
| 1737935400 | 5.26464053 | -0.14 | -2.59 | 5.38927156 | 5.46403717 | 5.26464053 | 0 |
| 1737849000 | 5.40455972 | 0.02 | 0.33 | 5.38398576 | 5.44726899 | 5.32418304 | 0 |
| 1737762600 | 5.38662053 | -0.03 | -0.56 | 5.42906957 | 5.556189 | 5.32961521 | 0 |
| 1737676200 | 5.41680652 | 0.14 | 2.65 | 5.27552115 | 5.44022668 | 5.19091582 | 0 |
| 1737589800 | 5.27716381 | -0.13 | -2.32 | 5.42018943 | 5.47306369 | 5.25462191 | 0 |
| 1737503400 | 5.40247793 | 0.1 | 1.88 | 5.31499388 | 5.47091684 | 5.21339267 | 0 |
| 1737417000 | 5.30253565 | 0.06 | 1.13 | 5.42531259 | 5.57300597 | 5.25468696 | 0 |
| 1737330600 | 5.24343228 | -0.14 | -2.62 | 5.36243596 | 5.59998795 | 5.0895911 | 0 |
| 1737244200 | 5.38475017 | -0.28 | -4.87 | 5.65411454 | 5.68434932 | 5.25740305 | 0 |
| 1737157800 | 5.66014848 | 0.29 | 5.41 | 5.37796808 | 5.73395452 | 5.37796808 | 0 |
| 1737071400 | 5.36985235 | -0.23 | -4.04 | 5.60304558 | 5.61914694 | 5.31353012 | 0 |
| 1736985000 | 5.59606832 | 0.35 | 6.68 | 5.24063487 | 5.65071536 | 5.1822959 | 0 |
| 1736898600 | 5.24587188 | 0.16 | 3.07 | 5.09804838 | 5.28906906 | 5.08671237 | 0 |
| 1736812200 | 5.08970495 | -0.22 | -4.08 | 5.42531259 | 5.463842 | 4.79246408 | 0 |
| 1736725800 | 5.30613 | -0.04 | -0.77 | 5.33812128 | 5.36139507 | 5.24813257 | 0 |
| 1736639400 | 5.34750561 | 0.02 | 0.46 | 5.31206636 | 5.39463868 | 5.2414318 | 0 |
| 1736553000 | 5.32281686 | 0.1 | 1.87 | 5.42531259 | 5.463842 | 5.20459384 | 0 |
| 1736466600 | 5.22523286 | -0.19 | -3.52 | 5.4042995 | 5.45614913 | 5.15228882 | 0 |
| 1736380200 | 5.41578188 | -0.08 | -1.40 | 5.49889092 | 5.54997615 | 5.22554188 | 0 |
| 1736293800 | 5.49256423 | -0.5 | -8.39 | 6.00026125 | 6.01878595 | 5.46200417 | 0 |
| 1736207400 | 5.99534952 | 0.08 | 1.28 | 5.42531259 | 6.07255473 | 5.3864091 | 0 |
| 1736121000 | 5.9194617 | -0.03 | -0.48 | 5.94535399 | 5.96747303 | 5.85713805 | 0 |
| 1736034600 | 5.94820019 | 0.09 | 1.45 | 5.86598567 | 5.96826996 | 5.81416856 | 0 |
| 1735948200 | 5.86318826 | 0.26 | 4.60 | 5.61390993 | 5.89965215 | 5.57191628 | 0 |
| 1735861800 | 5.60551771 | 0.16 | 2.86 | 5.42531259 | 5.67733953 | 5.3864091 | 0 |
| 1735775400 | 5.44982244 | 0.03 | 0.54 | 5.42531259 | 5.47551956 | 5.3864091 | 0 |
| 1735689000 | 5.42061229 | -0.03 | -0.61 | 5.45839356 | 5.59852419 | 5.38871859 | 0 |
| 1735602600 | 5.45369327 | -0 | -0.05 | 5.41774983 | 5.57943025 | 5.36746154 | 0 |
| 1735516200 | 5.45649068 | -0.07 | -1.18 | 5.52133524 | 5.53920938 | 5.404885 | 0 |
| 1735429800 | 5.52187196 | 0.11 | 2.10 | 5.41503374 | 5.53800584 | 5.40586084 | 0 |
| 1735343400 | 5.40830044 | -0.01 | -0.14 | 5.41774983 | 5.57943025 | 5.37546343 | 0 |
| 1735257000 | 5.41574936 | -0.26 | -4.64 | 5.70249994 | 5.70986753 | 5.37144622 | 0 |
| 1735170600 | 5.67950264 | -0 | -0.04 | 5.67088272 | 5.75857821 | 5.59832902 | 0 |
| 1735084200 | 5.68192598 | 0.13 | 2.27 | 5.55449754 | 5.74585976 | 5.46224813 | 0 |
| 1734997800 | 5.55558723 | 0.23 | 4.36 | 5.55844969 | 5.61582908 | 5.31701061 | 0 |
| 1734911400 | 5.32333731 | -0.1 | -1.84 | 5.44695997 | 5.51743188 | 5.28201048 | 0 |
| 1734825000 | 5.42292178 | -0.21 | -3.80 | 5.64962568 | 5.77889195 | 5.35557256 | 0 |
| 1734738600 | 5.63713492 | 0.04 | 0.75 | 5.55844969 | 5.6749162 | 5.06708172 | 0 |
| 1734652200 | 5.59535271 | -0.3 | -5.12 | 5.88568137 | 6.04381624 | 5.42492225 | 0 |
| 1734565800 | 5.89701738 | -0.41 | -6.55 | 6.32285769 | 6.34756271 | 5.89205686 | 0 |
| 1734479400 | 6.31017177 | -0.19 | -2.92 | 6.4665176 | 6.57234745 | 6.26146109 | 0 |
| 1734393000 | 6.50010276 | 0.07 | 1.11 | 5.06399156 | 6.676372 | 4.93713236 | 0 |
| 1734306600 | 6.42899656 | 0.14 | 2.26 | 6.29743706 | 6.42899656 | 6.23781324 | 0 |
| 1734220200 | 6.28689799 | -0.06 | -0.95 | 6.35971192 | 6.4128952 | 6.22177693 | 0 |
| 1734133800 | 6.34709105 | 0.04 | 0.64 | 6.32170295 | 6.44646409 | 6.27125202 | 0 |
| 1734047400 | 6.30698403 | 0.07 | 1.13 | 6.23530858 | 6.48109015 | 6.18321499 | 0 |
| 1733961000 | 6.23626816 | 0.35 | 5.94 | 5.91386688 | 6.26287606 | 5.79777445 | 0 |
| 1733874600 | 5.88673853 | -0.15 | -2.45 | 6.01507776 | 6.14084727 | 5.72291126 | 0 |
| 1733788200 | 6.03449697 | -0.46 | -7.08 | 5.06399156 | 6.40887799 | 4.93713236 | 0 |
| 1733701800 | 6.49455674 | -0.02 | -0.36 | 6.51137372 | 6.52682452 | 6.39990026 | 0 |
| 1733615400 | 6.51796064 | -0.01 | -0.23 | 6.51218692 | 6.54409688 | 6.47229132 | 0 |
| 1733529000 | 6.53277714 | 0.37 | 5.96 | 6.1632428 | 6.6552288 | 6.16065682 | 0 |
| 1733442600 | 6.16537338 | -0.07 | -1.13 | 6.23425142 | 6.42867128 | 6.08374436 | 0 |
| 1733356200 | 6.23589408 | 0.35 | 5.86 | 5.88865768 | 6.33705616 | 5.88865768 | 0 |
| 1733269800 | 5.89075574 | -0.03 | -0.48 | 5.91537944 | 5.96948976 | 5.72544844 | 0 |
| 1733183400 | 5.91944544 | -0.12 | -1.97 | 6.03343981 | 6.1138165 | 5.81259096 | 0 |
| 1733097000 | 6.03823769 | 0.01 | 0.22 | 6.04249886 | 6.08994095 | 5.95751946 | 0 |
| 1733010600 | 6.02509638 | 0.18 | 3.05 | 5.83331129 | 6.07261979 | 5.81629915 | 0 |
| 1732924200 | 5.84694052 | 0.02 | 0.39 | 5.82477269 | 5.93372523 | 5.75771622 | 0 |
| 1732837800 | 5.8240896 | -0.14 | -2.31 | 5.93805145 | 5.95050968 | 5.75082028 | 0 |
| 1732751400 | 5.96187821 | 0.55 | 10.21 | 5.42228748 | 5.99092572 | 5.36960839 | 0 |
| 1732665000 | 5.40971541 | -0.14 | -2.59 | 5.55091946 | 5.63010888 | 5.29280978 | 0 |
| 1732578600 | 5.55335906 | 0.08 | 1.54 | 5.06399156 | 5.75522783 | 4.93713236 | 0 |
| 1732492200 | 5.46888384 | -0.06 | -1.12 | 5.55534327 | 5.6157315 | 5.3538811 | 0 |
| 1732405800 | 5.5309798 | 0.12 | 2.30 | 5.4171318 | 5.69155427 | 5.40441335 | 0 |
| 1732319400 | 5.40660899 | -0.08 | -1.46 | 5.46932297 | 5.57754363 | 5.31821415 | 0 |
| 1732233000 | 5.4866116 | 0.48 | 9.64 | 5.00179803 | 5.50503872 | 4.93975087 | 0 |
| 1732146600 | 5.00405872 | -0.06 | -1.18 | 5.06399156 | 5.14088776 | 4.93713236 | 0 |
| 1732060200 | 5.0635687 | -0.17 | -3.25 | 5.2305024 | 5.2305024 | 5.00184682 | 0 |
| 1731973800 | 5.23373893 | 0.24 | 4.76 | 5.51447184 | 5.62882402 | 4.31701857 | 0 |
| 1731887400 | 4.99595925 | -0.09 | -1.79 | 5.10141503 | 5.13817167 | 4.95990196 | 0 |
| 1731801000 | 5.0869238 | 0.05 | 1.04 | 5.01889149 | 5.23391784 | 5.00009031 | 0 |
| 1731714600 | 5.03439108 | 0.06 | 1.22 | 4.99761818 | 5.09217708 | 4.90491338 | 0 |
| 1731628200 | 4.97364504 | -0.22 | -4.28 | 5.19093208 | 5.27345562 | 4.94041769 | 0 |
| 1731541800 | 5.19618536 | -0.09 | -1.72 | 5.27796075 | 5.42737812 | 5.07631968 | 0 |
| 1731455400 | 5.28690595 | -0.18 | -3.38 | 5.4577918 | 5.59463709 | 5.23209627 | 0 |
| 1731369000 | 5.47186016 | 0.29 | 5.57 | 5.17712395 | 5.50342858 | 5.07388008 | 0 |
| 1731282600 | 5.18309284 | 0.08 | 1.56 | 5.06953759 | 5.27968473 | 5.0324882 | 0 |
| 1731196200 | 5.10328539 | 0.29 | 6.03 | 4.81642096 | 5.13478876 | 4.81559149 | 0 |
| 1731109800 | 4.81295672 | 0.09 | 2.01 | 4.76771028 | 4.85477147 | 4.70162964 | 0 |
| 1731023400 | 4.71797496 | 0.29 | 6.53 | 4.41146362 | 4.74806336 | 4.39887528 | 0 |
| 1730937000 | 4.42891489 | 0.48 | 12.19 | 3.94647586 | 4.46272775 | 3.94493078 | 0 |
| 1730850600 | 3.94776072 | 0.06 | 1.46 | 3.91617603 | 4.03033304 | 3.87371072 | 0 |
| 1730764200 | 3.89090177 | -0.11 | -2.64 | 5.51447184 | 5.62882402 | 3.84350848 | 0 |
| 1730677800 | 3.9964714 | -0.05 | -1.20 | 4.05633918 | 4.05679457 | 3.92115281 | 0 |
| 1730591400 | 4.04506823 | -0.04 | -0.95 | 4.09005445 | 4.1015531 | 4.02738926 | 0 |
| 1730505000 | 4.0840693 | -0.01 | -0.26 | 4.10093507 | 4.20466686 | 4.0222661 | 0 |
| 1730418600 | 4.09468969 | -0.23 | -5.35 | 4.32557344 | 4.33790155 | 4.07572587 | 0 |
| 1730332200 | 4.32635411 | 0.04 | 0.95 | 4.28479959 | 4.42005101 | 4.2379918 | 0 |
| 1730245800 | 4.28543388 | 0.11 | 2.72 | 4.17093532 | 4.35966278 | 4.16517787 | 0 |
| 1730159400 | 4.17215512 | 0.1 | 2.36 | 5.51447184 | 5.62882402 | 4.04667836 | 0 |
| 1730073000 | 4.07585598 | 0.04 | 1.07 | 4.02787718 | 4.10301686 | 4.00562803 | 0 |
| 1729986600 | 4.03272385 | 0.11 | 2.73 | 3.96340668 | 4.06748002 | 3.95005394 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 5.21
+0.80%
|
MCB/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
