Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Merit Circle [OLD] | MCEUR | Cripto | 91,250,863 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001344 | 0.16% | 0.819961 | 0.81469 | 0.823475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.818823 | 0.825568 | 0.815299 | 0.818617 | 0.016391 - 0.938714 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:15:18 | 40.60 | 0.311946 | EUR |
Resumen Histórico MCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.799421 | 0.837793 | 0.311946 | 601,756.88 | 0.02054 | 2.57% |
| 1 Month | 0.799421 | 0.938714 | 0.311946 | 601,756.88 | 0.02054 | 2.57% |
| 3 Months | 0.319955 | 0.938714 | 0.295338 | 601,756.88 | 0.500005 | 156.27% |
| 6 Months | 0.428291 | 0.938714 | 0.295338 | 578,671.88 | 0.391669 | 91.45% |
| 1 Year | 0.016638 | 0.938714 | 0.016391 | 1,285,833.22 | 0.803322 | 4,828.14% |
| 3 Years | 0.003581 | 0.938714 | 0.003548 | 1,277,896.66 | 0.81638 | 22,797.92% |
| 5 Years | 0.000152 | 0.938714 | 0.000062 | 735,365.29 | 0.819809 | 540,985.40% |
MCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.819167 | 0.047164 | 6.11% | 0.771821 | 0.824506 | 0.767776 | 0.00 |
| 02 May 2024 | 0.772003 | 0.008817 | 1.16% | 0.763035 | 0.77781 | 0.74496 | 0.00 |
| 01 May 2024 | 0.763186 | -0.036047 | -4.51% | 0.795847 | 0.797384 | 0.743421 | 0.00 |
| 30 Abr 2024 | 0.799233 | -0.034437 | -4.13% | 0.833336 | 0.84458 | 0.77735 | 0.00 |
| 29 Abr 2024 | 0.833669 | 0.009615 | 1.17% | 0.799421 | 0.837793 | 0.311946 | 601,756.00 |
| 28 Abr 2024 | 0.824054 | -0.006796 | -0.82% | 0.831853 | 0.841821 | 0.822137 | 0.00 |
| 27 Abr 2024 | 0.83085 | -0.00474 | -0.57% | 0.834937 | 0.83584 | 0.819394 | 0.00 |
| 26 Abr 2024 | 0.835589 | -0.006345 | -0.75% | 0.842193 | 0.846906 | 0.83013 | 0.00 |
| 25 Abr 2024 | 0.841934 | 0.000182 | 0.02% | 0.841377 | 0.851725 | 0.822638 | 0.00 |
| 24 Abr 2024 | 0.841752 | -0.026744 | -3.08% | 0.870832 | 0.877441 | 0.832391 | 0.00 |
| 23 Abr 2024 | 0.868496 | -0.010422 | -1.19% | 0.877814 | 0.882463 | 0.863936 | 0.00 |
| 22 Abr 2024 | 0.878918 | 0.023601 | 2.76% | 0.799421 | 0.883424 | 0.311946 | 601,756.00 |
| 21 Abr 2024 | 0.855318 | 0.000947 | 0.11% | 0.852293 | 0.865244 | 0.845665 | 0.00 |
| 20 Abr 2024 | 0.854371 | 0.011967 | 1.42% | 0.837495 | 0.860739 | 0.830756 | 0.00 |
| 19 Abr 2024 | 0.842404 | 0.006663 | 0.80% | 0.833364 | 0.860608 | 0.791449 | 0.00 |
| 18 Abr 2024 | 0.835741 | 0.030017 | 3.73% | 0.806552 | 0.841175 | 0.797933 | 0.00 |
| 17 Abr 2024 | 0.805724 | -0.034338 | -4.09% | 0.84165 | 0.850167 | 0.786309 | 0.00 |
| 16 Abr 2024 | 0.840062 | 0.004213 | 0.50% | 0.836612 | 0.847154 | 0.813708 | 0.00 |
| 15 Abr 2024 | 0.835848 | -0.028406 | -3.29% | 0.799421 | 0.879311 | 0.788378 | 601,756.00 |
| 14 Abr 2024 | 0.864254 | 0.000979 | 0.11% | 0.851355 | 0.882098 | 0.825505 | 0.00 |
| 13 Abr 2024 | 0.863275 | -0.022711 | -2.56% | 0.886998 | 0.900504 | 0.820607 | 0.00 |
| 12 Abr 2024 | 0.885986 | -0.028446 | -3.11% | 0.915292 | 0.931476 | 0.867211 | 0.00 |
| 11 Abr 2024 | 0.914432 | -0.004861 | -0.53% | 0.917554 | 0.928119 | 0.908735 | 0.00 |
| 10 Abr 2024 | 0.919293 | 0.026344 | 2.95% | 0.892171 | 0.926189 | 0.875617 | 0.00 |
| 09 Abr 2024 | 0.892949 | -0.02957 | -3.21% | 0.922786 | 0.923905 | 0.881734 | 0.00 |
| 08 Abr 2024 | 0.922519 | 0.024987 | 2.78% | 0.799421 | 0.938714 | 0.788378 | 601,756.00 |
| 07 Abr 2024 | 0.897532 | 0.005692 | 0.64% | 0.890329 | 0.908012 | 0.890329 | 0.00 |
| 06 Abr 2024 | 0.89184 | 0.01299 | 1.48% | 0.875728 | 0.899581 | 0.87217 | 0.00 |
| 05 Abr 2024 | 0.878851 | -0.005769 | -0.65% | 0.885564 | 0.887942 | 0.856158 | 0.00 |
| 04 Abr 2024 | 0.88462 | 0.029132 | 3.41% | 0.852316 | 0.892794 | 0.841946 | 0.00 |
![Logo de Merit Circle [OLD] (MCEUR).](/common/images/company/COIN_MCUSD.png){kind=small}
![Gráfica de la cotización de Merit Circle [OLD] (MCEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
