Merit Circle [OLD]MC

US$ 0.201

0.004

(

2.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 711

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.195

Intercambio

KRKN

Preguntar

US$ 0.210

Última hora de transacción

02:50:20

Volumen (24 horas)

$ 1,038

Último tamaño de operación

20.07

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.201

Capacidad de mercado totalmente diluida

US$ 201,000,000

Fecha de Génesis

01/11/2021

Rango de días 0.197-0.204

Rango de 52 semanas 0.162-4.41

Suministro circulante 13,508,837 / 1,000,000,000

1.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.201	Kraken	263.55158508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.24	1735358827	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	Recientemente
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	4 horas hace
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	4 horas hace
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	4 horas hace
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735344121	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735344138	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	4 horas hace
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735344140	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	4 horas hace
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735344137	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	4 horas hace
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	4 horas hace
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	4 horas hace
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735257811	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.21	-0.009	-4.28571428571	0.189	0.234	4092.66553039	CX
4	0.238	-0.037	-15.5462184874	0.162	0.331	10542.0350292	CX
12	1.77	-1.569	-88.6440677966	0.162	2.01	8932.08104683	CX
26	1.72	-1.519	-88.3139534884	0.162	2.96	5413.24018997	CX
52	2.02	-1.819	-90.0495049505	0.162	4.41	6071.32110257	CX
156	0.0388291	0.1621709	417.652997365	0.01355963	4.41	11346.9669277	CX
260	0.00289718	0.19810282	6837.78087658	0.00067355	4.41	6803.72398502	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.197	-0.013	-6.19	0.21	0.217	0.189	5269
1735257000	0.21	-0.012	-5.41	0.222	0.224	0.21	2246
1735170600	0.222	0.011	5.21	0.211	0.226	0.21	1239
1735084200	0.211	0.001	0.48	0.21	0.232	0.203	9853
1734997800	0.21	0.001	0.48	0.206	0.222	0.205	2623
1734911400	0.209	0.009	4.50	0.2	0.21	0.189	1330
1734825000	0.2	-0.01	-4.76	0.21	0.234	0.198	6085
1734738600	0.21	-0.004	-1.87	0.214	0.233	0.162	10590
1734652200	0.214	-0.021	-8.94	0.235	0.235	0.2	4219
1734565800	0.235	-0.005	-2.08	0.24	0.241	0.235	1260
1734479400	0.24	-0.026	-9.77	0.266	0.266	0.24	1751
1734393000	0.266	0.014	5.56	0.244	0.269	0.242	4060
1734306600	0.252	-0.01	-3.82	0.262	0.262	0.238	8886
1734220200	0.262	-0.01	-3.68	0.265	0.294	0.258	11939
1734133800	0.272	0.005	1.87	0.267	0.282	0.262	1014
1734047400	0.267	0.002	0.75	0.265	0.278	0.253	1161
1733961000	0.265	-0.003	-1.12	0.268	0.288	0.252	3444
1733874600	0.268	0.013	5.10	0.271	0.276	0.251	6728
1733788200	0.255	-0.047	-15.56	0.302	0.33	0.24	37529
1733701800	0.302	0.008	2.72	0.293	0.328	0.282	19071
1733615400	0.294	0.032	12.21	0.262	0.331	0.259	14798
1733529000	0.262	0.02	8.26	0.242	0.315	0.24	26234
1733442600	0.242	0.008	3.42	0.234	0.26	0.234	15591
1733356200	0.234	0.002	0.86	0.232	0.243	0.208	58733
1733269800	0.232	-0.005	-2.11	0.237	0.25	0.231	5311
1733183400	0.237	-0.018	-7.06	0.255	0.256	0.225	4679
1733097000	0.255	0.005	2.00	0.25	0.268	0.242	21700
1733010600	0.25	0.012	5.04	0.238	0.268	0.225	7819
1732924200	0.238	0.016	7.21	0.222	0.24	0.203	6609
1732837800	0.222	0	0.00	0.222	0.251	0.202	10742
1732751400	0.222	-0.005	-2.20	0.227	0.235	0.21	5938
1732665000	0.227	-0.014	-5.81	0.241	0.262	0.201	43805
1732578600	0.241	0.03	14.22	0.203	0.255	0.203	33477
1732492200	0.211	0.003	1.44	0.208	0.251	0.194	17728
1732405800	0.208	0.007	3.48	0.201	0.21	0.188	8481
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683
1731109800	0.234	-0.056	-19.31	0.315	0.356	0.2	12927
1731023400	0.29	-0.1	-25.64	0.39	0.39	0.283	24307
1730937000	0.39	-0.058	-12.95	0.454	0.478	0.353	16195
1730850600	0.448	-0.124	-21.68	0.572	0.669	0.392	10640
1730764200	0.572	-0.167	-22.60	0.735	0.744	0.559	6564
1730677800	0.739	0.064	9.48	0.675	0.876	0.647	15693
1730591400	0.675	-0.29	-30.05	0.965	0.965	0.637	11109
1730505000	0.965	0.121	14.34	0.844	1	0.773	2602
1730418600	0.844	-0.316	-27.24	1.16	1.23	0.833	10652
1730332200	1.16	-0.71	-37.97	1.87	1.87	1.04	13133
1730245800	1.87	0.05	2.75	1.82	1.93	1.81	8015
1730159400	1.82	-0.06	-3.19	1.78	1.83	1.72	5370
1730073000	1.88	0.02	1.08	1.86	1.92	1.8	2013
1729986600	1.86	0.06	3.33	1.8	1.94	1.8	10626
1729900200	1.8	-0.21	-10.45	2.01	2.01	1.73	14379
1729813800	2.01	0.17	9.24	1.84	2.01	1.83	2617
1729727400	1.84	-0.03	-1.60	1.87	1.99	1.82	3488
1729641000	1.87	0.07	3.89	1.8	1.87	1.79	1141
1729554600	1.8	-0.02	-1.10	1.85	1.86	1.73	5722
1729468200	1.82	0.09	5.20	1.73	1.82	1.71	1507
1729381800	1.73	0	0.00	1.73	1.8	1.73	1201
1729295400	1.73	0.15	9.49	1.59	1.77	1.59	1495
1729209000	1.58	-0.06	-3.66	1.65	1.65	1.52	207
1729122600	1.64	-0.06	-3.53	1.7	1.7	1.56	925
1729036200	1.7	0.07	4.29	1.63	1.78	1.57	785
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266